$115.18
1.050.92%
Last update: Dec 15, 12:04 PM
Comments
Loading...
American Electric Power (NASDAQ:AEP) Stock, Option Chain
Option chain shows key data for American Electric Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Electric Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Strike
70
70
Last Price0.33Jun 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price45.8Nov 07, 2025
Change
-0%
Bid38.2
Ask42.1
volume0
Intrest0
Strike
75
75
Last Price0.1Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price28.06Oct 01, 2025
Change
-0%
Bid28.7
Ask32.2
volume0
Intrest0
Strike
85
85
Last Price0.08Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price26.2Nov 07, 2025
Change
-0%
Bid18.5
Ask22.2
volume0
Intrest0
Strike
95
95
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest88
Last Price14.2Dec 10, 2025
Change
-0%
Bid13.6
Ask16
volume0
Intrest3
Strike
100
100
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest217
Last Price16.1Nov 07, 2025
Change
-0%
Bid9.1
Ask10.9
volume0
Intrest0
Strike
105
105
Last Price0.11Dec 15, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume300
Intrest784
Last Price6.84Dec 09, 2025
Change
-0%
Bid4.4
Ask5.9
volume0
Intrest175
Strike
110
110
Last Price0.15Dec 15, 2025
Change
0.140%
Bid0.05
Ask0.2
volume10
Intrest543
Last Price1.27Dec 15, 2025
Change
0.4249.41%
Bid1.1
Ask1.4
volume26
Intrest989
Strike
115
115
Last Price0.9Dec 15, 2025
Change
0.7746.11%
Bid0.8
Ask1.2
volume3
Intrest556
Last Price0.15Dec 15, 2025
Change
0.0787.5%
Bid-
Ask0.15
volume20
Intrest1169
Strike
120
120
Last Price4.55Dec 15, 2025
Change
1.3522.88%
Bid4.3
Ask5.5
volume2
Intrest231
Last Price0.03Dec 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest4864
Strike
125
125
Last Price9Dec 08, 2025
Change
-0%
Bid9.3
Ask11
volume0
Intrest0
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest4111
Strike
130
130
Last Price8.38Nov 20, 2025
Change
-0%
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest585
Strike
135
135
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price0.01Nov 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Last Price0.22Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Last Price0.11Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Strike
160
160
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.9
Ask51.2
volume0
Intrest0
Last Price0.4Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Last Price0.35Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid57.9
Ask61.2
volume0
Intrest0
