$103.28
At close: Jun 24 EDT
$103.40
0.120.12%
Pre-Market: 4:05 PM EDT
Comments
Loading...
American Electric Power (AEP) ForecastNewsEarnings
American Electric Power (AEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAmerican Electric Power (NASDAQ:AEP) Stock, Option Chain
Option chain shows key data for American Electric Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Electric Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.8Jun 13, 2025
Change
-0%
Bid16.6
Ask20.7
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.48May 23, 2025
Change
-0%
Bid11.7
Ask15.7
volume0
Intrest3
Strike
90
90
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest587
Last Price8.93Jun 24, 2025
Change
-0%
Bid6.9
Ask10.8
volume0
Intrest15
Strike
95
95
Last Price0.2Jun 24, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest1418
Last Price4.5Jun 24, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest529
Strike
100
100
Last Price0.75Jun 24, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest951
Last Price1.25Jun 24, 2025
Change
-0%
Bid1.2
Ask1.4
volume0
Intrest2192
Strike
105
105
Last Price3.14Jun 23, 2025
Change
-0%
Bid2.55
Ask4.5
volume0
Intrest104
Last Price0.15Jun 24, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest4665
Strike
110
110
Last Price7.15May 27, 2025
Change
-0%
Bid4.7
Ask8.6
volume0
Intrest1
Last Price0.15Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price0.41Jun 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Last Price0.35Jun 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price0.35Jun 17, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
