$122.80
-0.56-0.45%
Last update: Aug 27, 1:53 PM
American Electric Power Co Inc Option Chain
AEPNASDAQ
American Electric Power Options
View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Strike
55
55
Last Price0.2May 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Strike
60
60
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
75
75
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest70
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
80
80
Last Price0.26May 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest98
Last Price35.8Aug 07, 2026
Change
-0%
Bid31
Ask35
volume0
Intrest0
Strike
90
90
Last Price0.46Jun 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest141
Last Price30.8Aug 07, 2026
Change
-0%
Bid26
Ask30
volume0
Intrest0
Strike
95
95
Last Price0.35May 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest378
Last Price26Aug 07, 2026
Change
-0%
Bid21.1
Ask24.9
volume0
Intrest1
Strike
100
100
Last Price0.06Aug 27, 2026
Change
0.0114.29%
Bid0.05
Ask0.25
volume4
Intrest167
Last Price20.4Aug 07, 2026
Change
-0%
Bid17.3
Ask19.5
volume0
Intrest3
Strike
105
105
Last Price0.2Aug 24, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest58
Last Price16Aug 07, 2026
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest1
Strike
110
110
Last Price0.18Aug 25, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest498
Last Price8.02Aug 24, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest103
Strike
115
115
Last Price0.35Aug 27, 2026
Change
0.0516.67%
Bid0.25
Ask0.5
volume332
Intrest1612
Last Price3.97Aug 27, 2026
Change
0.7315.53%
Bid4
Ask4.3
volume1
Intrest280
Strike
120
120
Last Price1Aug 27, 2026
Change
0.010.99%
Bid1
Ask1.15
volume34
Intrest2099
Last Price1.27Aug 27, 2026
Change
0.4827.43%
Bid1.25
Ask1.45
volume44
Intrest670
Strike
125
125
Last Price3.57Aug 27, 2026
Change
0.5518.21%
Bid3.2
Ask3.7
volume2
Intrest2853
Last Price0.31Aug 27, 2026
Change
0.1938%
Bid0.3
Ask0.4
volume1201
Intrest2941
Strike
130
130
Last Price8.24Aug 27, 2026
Change
1.0110.92%
Bid7
Ask8.3
volume2
Intrest673
Last Price0.11Aug 27, 2026
Change
0.0426.67%
Bid0.05
Ask0.15
volume1103
Intrest2048
Strike
135
135
Last Price13.1Aug 21, 2026
Change
-0%
Bid10.5
Ask14.3
volume0
Intrest46
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1280
Strike
140
140
Last Price16.15Aug 12, 2026
Change
-0%
Bid15.2
Ask19.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1294
Strike
145
145
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2317
Strike
150
150
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price0.41Jul 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest126
Strike
155
155
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price0.33Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest28
Strike
160
160
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price0.65May 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price0.15Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.3
Ask69.3
volume0
Intrest0
