$168.40
0.130.08%
At close: Dec 15, 4:00 PM EST
$168.02
-0.38-0.23%
After Hours: 7:11 PM EST
Comments
Loading...
Agnico Eagle Mines (NYSE:AEM) Stock, Option Chain
Option chain shows key data for Agnico Eagle Mines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agnico Eagle Mines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price103.81Aug 29, 2025
Change
-0%
Bid126.5
Ask129.6
volume0
Intrest0
Strike
40
40
Last Price0.06Dec 15, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid121.5
Ask124.6
volume0
Intrest0
Strike
45
45
Last Price0.11Dec 15, 2025
Change
0.1760.71%
Bid-
Ask0.75
volume1
Intrest14
Last Price-
Change
-
Bid116.5
Ask119.6
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.35
volume3
Intrest14
Last Price-
Change
-
Bid111.5
Ask114.6
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 15, 2025
Change
0.9494.95%
Bid-
Ask0.35
volume3
Intrest6
Last Price23Sep 09, 2024
Change
-0%
Bid106.5
Ask109.6
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 15, 2025
Change
0.150%
Bid-
Ask0.35
volume4
Intrest38
Last Price95.54Nov 03, 2025
Change
-0%
Bid101.5
Ask104.6
volume0
Intrest0
Strike
65
65
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3119
Last Price104.4Nov 28, 2025
Change
-0%
Bid96.5
Ask99.5
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 15, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume1
Intrest29
Last Price100.1Nov 28, 2025
Change
-0%
Bid91.5
Ask94.5
volume0
Intrest33
Strike
75
75
Last Price0.05Dec 15, 2025
Change
0.1575%
Bid-
Ask0.35
volume1
Intrest129
Last Price87.07Dec 02, 2025
Change
-0%
Bid86.5
Ask89.5
volume0
Intrest21
Strike
80
80
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest327
Last Price89.4Nov 28, 2025
Change
-0%
Bid81.5
Ask85.4
volume0
Intrest1
Strike
85
85
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest108
Last Price84.3Nov 28, 2025
Change
-0%
Bid76.5
Ask79.5
volume0
Intrest6
Strike
90
90
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest122
Last Price76Dec 04, 2025
Change
-0%
Bid71.6
Ask74.5
volume0
Intrest1
Strike
95
95
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest182
Last Price74.7Nov 28, 2025
Change
-0%
Bid66.5
Ask69.5
volume0
Intrest5
Strike
100
100
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest339
Last Price66.44Dec 11, 2025
Change
-0%
Bid61.6
Ask64.5
volume0
Intrest13
Strike
105
105
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest273
Last Price56.8Dec 09, 2025
Change
-0%
Bid56.6
Ask59.7
volume0
Intrest69
Strike
110
110
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest261
Last Price59Dec 01, 2025
Change
-0%
Bid51.6
Ask55.4
volume0
Intrest98
Strike
115
115
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest154
Last Price48.55Dec 15, 2025
Change
4.177.91%
Bid46.6
Ask50.4
volume1
Intrest76
Strike
120
120
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest940
Last Price43.65Dec 15, 2025
Change
0.290.67%
Bid41.8
Ask45.4
volume1
Intrest151
Strike
125
125
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest282
Last Price42.8Dec 11, 2025
Change
-0%
Bid37.3
Ask39.7
volume0
Intrest318
Strike
130
130
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest779
Last Price33.73Dec 15, 2025
Change
1.283.94%
Bid31.6
Ask34.7
volume1
Intrest270
Strike
135
135
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest485
Last Price28.32Dec 15, 2025
Change
0.451.56%
Bid26.6
Ask29.7
volume3
Intrest370
Strike
140
140
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest691
Last Price25.42Dec 15, 2025
Change
-
Bid24.1
Ask26.5
volume1
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price23.62Dec 15, 2025
Change
0.110.47%
Bid21.7
Ask24.6
volume4
Intrest157
Strike
145
145
Last Price0.05Dec 15, 2025
Change
0.280%
Bid-
Ask0.05
volume2
Intrest387
Last Price22.75Dec 15, 2025
Change
-
Bid20.6
Ask23.7
volume2
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
148
148
Last Price0.07Dec 15, 2025
Change
-
Bid0.05
Ask0.6
volume56
Intrest0
Last Price23.95Dec 01, 2025
Change
-0%
Bid17.7
Ask21.5
volume0
Intrest4
Strike
149
149
Last Price0.45Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price19.52Dec 15, 2025
Change
1.9210.91%
Bid17.2
Ask20.5
volume1
Intrest697
Strike
150
150
Last Price0.1Dec 15, 2025
Change
0.375%
Bid0.05
Ask0.15
volume40
Intrest873
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.12Dec 15, 2025
Change
0.1352%
Bid0.1
Ask0.2
volume2
Intrest81
Last Price13.6Dec 15, 2025
Change
0.876.01%
Bid12.3
Ask14.8
volume42
Intrest359
Strike
155
155
Last Price0.25Dec 15, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume70
Intrest808
Last Price10.66Dec 08, 2025
Change
-0%
Bid9.9
Ask12.6
volume0
Intrest4
Strike
157.5
157.5
Last Price0.4Dec 15, 2025
Change
0.342.86%
Bid0.3
Ask0.5
volume30
Intrest350
Last Price9.1Dec 15, 2025
Change
0.171.83%
Bid8.6
Ask9.8
volume27
Intrest1623
Strike
160
160
Last Price0.7Dec 15, 2025
Change
0.3533.33%
Bid0.6
Ask1.05
volume160
Intrest978
Last Price9.1Dec 15, 2025
Change
1.4719.27%
Bid5.8
Ask7.6
volume2
Intrest184
Strike
162.5
162.5
Last Price1.15Dec 15, 2025
Change
0.3523.33%
Bid1.1
Ask1.3
volume16
Intrest120
Last Price5.24Dec 15, 2025
Change
0.610.27%
Bid4.9
Ask5.6
volume32
Intrest585
Strike
165
165
Last Price1.85Dec 15, 2025
Change
0.4519.57%
Bid1.8
Ask1.9
volume71
Intrest766
Last Price4.49Dec 15, 2025
Change
0.051.13%
Bid3.7
Ask4
volume5
Intrest481
Strike
167.5
167.5
Last Price2.75Dec 15, 2025
Change
0.5516.67%
Bid2.8
Ask2.9
volume133
Intrest130
Last Price2.59Dec 15, 2025
Change
0.4113.67%
Bid2.55
Ask2.8
volume71
Intrest869
Strike
170
170
Last Price3.87Dec 15, 2025
Change
0.8417.83%
Bid4
Ask4.3
volume15
Intrest390
Last Price1.72Dec 15, 2025
Change
0.2613.13%
Bid1.65
Ask1.85
volume56
Intrest610
Strike
172.5
172.5
Last Price6.23Dec 15, 2025
Change
0.030.48%
Bid5.4
Ask6.1
volume26
Intrest87
Last Price1.05Dec 15, 2025
Change
0.3625.53%
Bid1
Ask1.2
volume376
Intrest1368
Strike
175
175
Last Price8.02Dec 15, 2025
Change
0.060.74%
Bid6.4
Ask7.9
volume1
Intrest411
Last Price0.78Dec 15, 2025
Change
0.1314.29%
Bid0.55
Ask0.75
volume97
Intrest396
Strike
177.5
177.5
Last Price10.2Dec 02, 2025
Change
-0%
Bid9.4
Ask10.2
volume0
Intrest16
Last Price0.4Dec 15, 2025
Change
0.4552.94%
Bid0.35
Ask0.45
volume233
Intrest4942
Strike
180
180
Last Price12.1Dec 15, 2025
Change
1.1710.7%
Bid10.7
Ask12.7
volume2
Intrest56
Last Price0.24Dec 15, 2025
Change
0.2146.67%
Bid-
Ask0.55
volume11
Intrest304
Strike
182.5
182.5
Last Price9.35Dec 12, 2025
Change
-0%
Bid13
Ask16.2
volume0
Intrest8
Last Price0.12Dec 15, 2025
Change
0.1352%
Bid0.1
Ask0.2
volume7
Intrest635
Strike
185
185
Last Price16.1Dec 12, 2025
Change
-0%
Bid15.5
Ask18.2
volume0
Intrest26
Last Price0.5Dec 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest120
Strike
187.5
187.5
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
0.266.67%
Bid0.05
Ask0.35
volume28
Intrest7970
Strike
190
190
Last Price30.38Oct 21, 2025
Change
-0%
Bid20.2
Ask22.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price0.34Dec 15, 2025
Change
0.2142.86%
Bid-
Ask0.4
volume4
Intrest302
Strike
195
195
Last Price28.25Oct 01, 2025
Change
-0%
Bid25.6
Ask28
volume0
Intrest24
Last Price0.1Dec 15, 2025
Change
0.0225%
Bid-
Ask0.2
volume11
Intrest3193
Strike
200
200
Last Price39.17Oct 31, 2025
Change
-0%
Bid29.7
Ask33
volume0
Intrest0
Last Price0.35Nov 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid35.1
Ask37.9
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest593
Strike
210
210
Last Price49.84Oct 09, 2025
Change
-0%
Bid40.1
Ask42.8
volume0
Intrest0
Last Price0.23Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
215
215
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest117
Strike
220
220
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid54.7
Ask58.5
volume0
Intrest0
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Strike
230
230
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid65.1
Ask67.9
volume0
Intrest0
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid69.7
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid74.7
Ask78.5
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Strike
250
250
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
270
270
Last Price-
Change
-
Bid99.7
Ask103.5
volume0
Intrest0
