Agnico Eagle Mines Options

View Agnico Eagle Mines (AEM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0290.0

95.0

290.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid84.4

Ask87.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price81.91Oct 01, 2026

Change

9.5810.47%

Bid79.2

Ask82.6

volume1

Intrest2

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid74.5

Ask77.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid69.7

Ask72.6

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid64.9

Ask67.6

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid59.6

Ask62.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.4

Ask57.4

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price57.23Sep 30, 2026

Change

-0%

Bid49.4

Ask52.6

volume0

Intrest4

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price61.3Sep 23, 2026

Change

-0%

Bid44.4

Ask47.5

volume0

Intrest4

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price47.21Sep 30, 2026

Change

-0%

Bid39.4

Ask42.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price57.98Sep 22, 2026

Change

-0%

Bid34.8

Ask37.5

volume0

Intrest2

Strike

145

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price31.25Aug 13, 2026

Change

-0%

Bid29.6

Ask32.5

volume0

Intrest15

Strike

150

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid25

Ask27.5

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price36.85Sep 15, 2026

Change

-0%

Bid19.8

Ask22.5

volume0

Intrest7

Strike

160

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Last Price21.05Sep 28, 2026

Change

-0%

Bid14.5

Ask17.5

volume0

Intrest5

Strike

165

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price18.65Sep 28, 2026

Change

-0%

Bid12.3

Ask15

volume0

Intrest3

Strike

167.5

Last Price0.21Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price25.66Sep 23, 2026

Change

-0%

Bid9.5

Ask12.5

volume0

Intrest1

Strike

170

Last Price0.7Oct 01, 2026

Change

0.651300%

Bid-

Ask0.4

volume1

Intrest32

Last Price-

Change

Bid7.5

Ask10

volume0

Intrest0

Strike

172.5

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest9

Last Price20.86Sep 23, 2026

Change

-0%

Bid5

Ask7

volume0

Intrest5

Strike

175

Last Price0.15Oct 01, 2026

Change

0.2562.5%

Bid-

Ask0.5

volume2

Intrest187

Last Price6Oct 01, 2026

Change

2.7531.43%

Bid3.3

Ask5

volume1

Intrest1

Strike

177.5

Last Price0.6Oct 01, 2026

Change

0.0611.11%

Bid0.25

Ask0.9

volume12

Intrest17

Last Price5.5Sep 30, 2026

Change

-0%

Bid1.3

Ask3.1

volume0

Intrest75

Strike

180

Last Price1.64Oct 01, 2026

Change

0.657.69%

Bid1.25

Ask1.95

volume92

Intrest329

Last Price2.05Oct 01, 2026

Change

3.5563.39%

Bid0.7

Ask1.55

volume17

Intrest14

Strike

182.5

Last Price3.1Oct 01, 2026

Change

0.9544.19%

Bid2.5

Ask3.5

volume41

Intrest61

Last Price0.55Oct 01, 2026

Change

1.8577.08%

Bid0.15

Ask0.75

volume36

Intrest30

Strike

185

Last Price4.65Oct 01, 2026

Change

1.7660.9%

Bid4.3

Ask5.3

volume41

Intrest171

Last Price0.46Oct 01, 2026

Change

0.9767.83%

Bid-

Ask0.4

volume7

Intrest10

Strike

187.5

Last Price6.8Oct 01, 2026

Change

2.454.55%

Bid6.6

Ask8.3

volume5

Intrest21

Last Price0.08Oct 01, 2026

Change

0.7490.24%

Bid-

Ask0.15

volume52

Intrest390

Strike

190

Last Price7.3Oct 01, 2026

Change

2.448.98%

Bid8.3

Ask10

volume30

Intrest134

Last Price0.23Oct 01, 2026

Change

0.2754%

Bid-

Ask0.15

volume6

Intrest30

Strike

192.5

Last Price8.34Sep 30, 2026

Change

-0%

Bid11.1

Ask12.6

volume0

Intrest30

Last Price0.03Oct 01, 2026

Change

0.1785%

Bid-

Ask0.1

volume36

Intrest139

Strike

195

Last Price12.7Oct 01, 2026

Change

2.1320.15%

Bid13.3

Ask15.8

volume55

Intrest29

Last Price0.07Oct 01, 2026

Change

0.0375%

Bid-

Ask0.1

volume10

Intrest31

Strike

197.5

Last Price15.2Oct 01, 2026

Change

1.813.43%

Bid15.5

Ask18.1

volume44

Intrest32

Last Price0.05Oct 01, 2026

Change

0.0116.67%

Bid-

Ask0.1

volume7

Intrest377

Strike

200

Last Price15.5Sep 28, 2026

Change

-0%

Bid18

Ask20

volume0

Intrest4

Last Price0.29Oct 01, 2026

Change

0.24480%

Bid-

Ask0.4

volume30

Intrest53

Strike

202.5

Last Price18.39Sep 28, 2026

Change

-0%

Bid20.5

Ask22.5

volume0

Intrest0

Last Price0.4Oct 01, 2026

Change

0.35700%

Bid-

Ask0.4

volume6

Intrest76

Strike

205

Last Price18.95Sep 29, 2026

Change

-0%

Bid23

Ask25.4

volume0

Intrest0

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest961

Strike

207.5

Last Price15.63Sep 24, 2026

Change

-0%

Bid25.5

Ask27.6

volume0

Intrest0

Last Price0.29Oct 01, 2026

Change

0.282800%

Bid-

Ask0.05

volume6

Intrest116

Strike

210

Last Price15.85Sep 25, 2026

Change

-0%

Bid28.1

Ask30.2

volume0

Intrest0

Last Price0.27Oct 01, 2026

Change

0.22440%

Bid-

Ask0.6

volume10

Intrest31

Strike

212.5

Last Price-

Change

Bid30.6

Ask32.5

volume0

Intrest0

Last Price0.26Oct 01, 2026

Change

0.353.57%

Bid-

Ask0.6

volume7

Intrest40

Strike

215

Last Price33.32Oct 01, 2026

Change

3.3211.07%

Bid33.1

Ask35.4

volume2

Intrest2

Last Price1.72Sep 18, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest12

Strike

217.5

Last Price-

Change

Bid35.1

Ask37.7

volume0

Intrest0

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest46

Strike

220

Last Price23.88Sep 21, 2026

Change

-0%

Bid38.1

Ask40

volume0

Intrest0

Last Price0.16Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

222.5

Last Price38Sep 28, 2026

Change

-0%

Bid40.6

Ask43.3

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest38

Strike

225

Last Price40.48Sep 28, 2026

Change

-0%

Bid43.1

Ask45.2

volume0

Intrest0

Last Price0.36Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

227.5

Last Price-

Change

Bid45.6

Ask48.4

volume0

Intrest0

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest54

Strike

230

Last Price35.03Sep 23, 2026

Change

-0%

Bid48.1

Ask51

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

232.5

Last Price-

Change

Bid50.1

Ask53.1

volume0

Intrest0

Last Price0.66Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Strike

235

Last Price-

Change

Bid53.1

Ask55.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid55.1

Ask58.5

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Strike

240

Last Price35.3Sep 08, 2026

Change

-0%

Bid57.6

Ask60.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid60.1

Ask63.4

volume0

Intrest0

Last Price0.41Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

245

Last Price32.66Aug 24, 2026

Change

-0%

Bid63.1

Ask66.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

247.5

Last Price53.3Sep 23, 2026

Change

-0%

Bid65.6

Ask68.7

volume0

Intrest0

Last Price0.24Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

250

Last Price55.8Sep 23, 2026

Change

-0%

Bid67.6

Ask70

volume0

Intrest0

Last Price0.75Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest13

Strike

255

Last Price-

Change

Bid72.6

Ask75.9

volume0

Intrest0

Last Price0.31Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

260

Last Price51.4Aug 28, 2026

Change

-0%

Bid78.1

Ask80.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

265

Last Price-

Change

Bid82.6

Ask85.9

volume0

Intrest0

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest53

Strike

270

Last Price61.5Aug 28, 2026

Change

-0%

Bid87.6

Ask90.6

volume0

Intrest0

Last Price3.2Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

275

Last Price-

Change

Bid92.6

Ask95.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid97.6

Ask100.1

volume0

Intrest0

Last Price0.95Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

285

Last Price-

Change

Bid103.1

Ask105.5

volume0

Intrest0

Last Price0.9Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

290

Last Price-

Change

Bid107.6

Ask110.6

volume0

Intrest0

Agnico Eagle Mines Ltd Option Chain

Agnico Eagle Mines Options