$22.92
-1.56-6.37%
At close: Dec 15, 4:00 PM EST
$22.94
0.020.09%
After Hours: 6:31 PM EST
Comments
Loading...
Aehr Test System (NASDAQ:AEHR) Stock, Option Chain
Option chain shows key data for Aehr Test System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aehr Test System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.8Nov 05, 2025
Change
-0%
Bid20
Ask22.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.23Jun 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price18Nov 11, 2025
Change
-0%
Bid17.6
Ask19.8
volume0
Intrest1
Strike
5
5
Last Price0.02Sep 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price17.8Oct 22, 2025
Change
-0%
Bid15
Ask17.3
volume0
Intrest136
Strike
7.5
7.5
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest61
Last Price13.8Dec 08, 2025
Change
-0%
Bid12.6
Ask14.5
volume0
Intrest413
Strike
10
10
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Last Price7.58Nov 19, 2025
Change
-0%
Bid9.9
Ask12.4
volume0
Intrest18
Strike
12.5
12.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest547
Last Price8.3Dec 15, 2025
Change
1.212.63%
Bid7.7
Ask8.6
volume1
Intrest360
Strike
15
15
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest532
Last Price6.29Dec 08, 2025
Change
-0%
Bid5.3
Ask6
volume0
Intrest294
Strike
17.5
17.5
Last Price0.05Dec 15, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume19
Intrest3068
Last Price3.24Dec 15, 2025
Change
2.1640%
Bid2.85
Ask3.5
volume2
Intrest2161
Strike
20
20
Last Price0.1Dec 15, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume30
Intrest1101
Last Price1.35Dec 15, 2025
Change
1.8557.81%
Bid1.15
Ask1.55
volume215
Intrest5656
Strike
22.5
22.5
Last Price0.7Dec 15, 2025
Change
0.240%
Bid0.45
Ask0.9
volume233
Intrest773
Last Price0.3Dec 15, 2025
Change
0.6167.03%
Bid0.2
Ask0.4
volume151
Intrest2290
Strike
25
25
Last Price2.15Dec 15, 2025
Change
0.6846.26%
Bid2
Ask3.5
volume5
Intrest451
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume159
Intrest1722
Strike
30
30
Last Price4.3Dec 12, 2025
Change
-0%
Bid6.1
Ask7.5
volume0
Intrest140
Last Price0.2Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest567
Strike
35
35
Last Price10.58Dec 10, 2025
Change
-0%
Bid10.5
Ask12.5
volume0
Intrest69
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.15
volume11
Intrest1219
Strike
40
40
Last Price12.4Sep 22, 2025
Change
-0%
Bid15.2
Ask18.4
volume0
Intrest1
Last Price0.15Dec 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Strike
45
45
Last Price-
Change
-
Bid20.2
Ask22.4
volume0
Intrest0
