$12.52
At close: Jun 27, 7:09 PM EDT
$12.60
0.080.64%
After Hours: Jun 27, 7:09 PM EDT
Comments
Loading...
Aehr Test System (AEHR) ForecastNewsEarnings
Aehr Test System (AEHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAehr Test System (NASDAQ:AEHR) Stock, Option Chain
Option chain shows key data for Aehr Test System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aehr Test System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.14Jun 27, 2025
Change
-0%
Bid7.3
Ask8.5
volume0
Intrest51
Strike
5
5
Last Price0.11Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.1Jun 27, 2025
Change
-0%
Bid5
Ask5.2
volume0
Intrest17
Strike
7.5
7.5
Last Price0.1Jun 26, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest351
Last Price2.73Jun 27, 2025
Change
-0%
Bid2.85
Ask3
volume0
Intrest864
Strike
10
10
Last Price0.39Jun 27, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest1265
Last Price1.4Jun 27, 2025
Change
-0%
Bid1.35
Ask1.45
volume0
Intrest2581
Strike
12.5
12.5
Last Price1.37Jun 27, 2025
Change
-0%
Bid1.3
Ask1.4
volume0
Intrest550
Last Price0.56Jun 27, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest2576
Strike
15
15
Last Price3.39Jun 27, 2025
Change
-0%
Bid2.95
Ask3.4
volume0
Intrest148
Last Price0.24Jun 27, 2025
Change
-0%
Bid0.25
Ask0.3
volume0
Intrest440
Strike
17.5
17.5
Last Price6.3Jun 06, 2025
Change
-0%
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price0.11Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest140
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
