$108.95
-0.49-0.45%
At close: Aug 5, 5:00 PM EST
$108.95
N/A
After Hours: 4:00 PM EST
Ameren Corp Option Chain
AEENYSE
Ameren Options
View Ameren (AEE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.43
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.1
Ask55.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
95
95
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest12
Last Price9.3Aug 03, 2026
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest72
Strike
100
100
Last Price0.34Jul 29, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest7
Last Price4Aug 05, 2026
Change
0.816.67%
Bid4.5
Ask5.3
volume3
Intrest51
Strike
105
105
Last Price0.8Aug 05, 2026
Change
0.233.33%
Bid0.55
Ask1.7
volume2
Intrest43
Last Price1.5Aug 05, 2026
Change
0.7232.43%
Bid0.2
Ask1.75
volume1
Intrest60
Strike
110
110
Last Price2.5Aug 05, 2026
Change
0.187.76%
Bid2.15
Ask3.8
volume7
Intrest10
Last Price0.2Aug 05, 2026
Change
0.3865.52%
Bid0.05
Ask0.4
volume2
Intrest271
Strike
115
115
Last Price3.49Jul 24, 2026
Change
-0%
Bid4.7
Ask8.2
volume0
Intrest8
Last Price1.04Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest297
Strike
120
120
Last Price8.01Jul 29, 2026
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest0
Last Price0.06Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
125
125
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.4
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.4
Ask58.1
volume0
Intrest0
