$101.66
-0.17-0.17%
At close: Sep 22, 5:00 PM EST
$101.66
N/A
After Hours: 4:00 PM EST
Ameren Corp Option Chain
AEENYSE
Ameren Options
View Ameren (AEE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.32Sep 04, 2026
Change
-0%
Bid6.3
Ask8
volume0
Intrest0
Strike
95
95
Last Price0.39Sep 22, 2026
Change
-
Bid0.1
Ask0.85
volume1
Intrest0
Last Price3.59Sep 22, 2026
Change
0.8118.41%
Bid2.7
Ask3.9
volume1
Intrest7
Strike
100
100
Last Price1.26Sep 22, 2026
Change
0.18.62%
Bid0.8
Ask1.6
volume1
Intrest228
Last Price0.9Sep 22, 2026
Change
-0%
Bid0.8
Ask1.1
volume3
Intrest314
Strike
105
105
Last Price2.65Sep 17, 2026
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest21
Last Price0.22Sep 22, 2026
Change
0.0746.67%
Bid-
Ask0.35
volume1
Intrest2087
Strike
110
110
Last Price6.6Sep 16, 2026
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest1
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1752
Strike
115
115
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.3
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.3
Ask65.3
volume0
Intrest0
