On Friday, 247 companies set new 52-week lows.

Key Facts:

Bristol-Myers Squibb (OTC:BMYMP) was the biggest company in terms of market cap to set a new 52-week low.
Profile Solutions (OTC:PSIQ) was the smallest firm by market cap to set a new 52-week low
Of the companies setting new 52-week lows, Sinopec Shanghai (OTC:SPTJF) underwent the biggest reversal. Shares of Sinopec Shanghai (OTC:SPTJF) actually traded up 22.41% to bounce back from its new 52-week low.

During the trading on Friday, the following stocks set new 52-week lows:

Bristol-Myers Squibb (OTC:BMYMP) stock drifted down 8.36% on Friday to hit a new 52-week low of $800.00.
Equinor (OTC:STOHF) stock set a new 52-week low of $18.29 on Friday, moving down 2.14%.
China Shenhua Energy Co (OTC:CUAEF) shares made a new 52-week low of $8.04 on Friday. The stock was down 0.47% for the day.
China Shenhua Energy Co (OTC:CSUAY) stock hit a yearly low of $2.02. The stock was down 1.46% for the day.
BCE (OTC:BCEFF) stock achieved a new 52-week low on Friday morning, hitting $11.58 and moving down 0.56%.
China Unicom (NYSE:CHU) shares hit a yearly low of $10.05. The stock was down 0.99% on the session.
Nordea Bank (OTC:NRDBY) shares moved down 1.12% on Friday to hit a new 52-week low of $6.63, drifting down 1.12%.
Sampo (OTC:SAXPY) shares moved down 1.17% on Friday to hit a new 52-week low of $21.20, drifting down 1.17%.
Suzuki Motor (OTC:SZKMY) shares were down 2.1% for the day, having made a 52-week low of $155.83.
Surgutneftegas (OTC:SGTPY) shares were down 1.58% for the day, having made a 52-week low of $4.90.
Svenska Handelsbanken (OTC:SVNLY) stock set a new 52-week low of $4.59 on Friday, moving down 1.25%.
CaixaBank (OTC:CAIXY) shares reached a new 52-week low of $0.81 on Friday morning, moving down 5.5%.
SK Telecom Co (NYSE:SKM) shares fell to $22.81 on Friday, setting a new 52-week low with a shift of down 0.48%.
Nippon Steel (OTC:NPSCY) shares fell to $15.92 on Friday, setting a new 52-week low with a shift of down 1.18%.
NN Group (OTC:NNGPF) stock broke to a new 52-week low of $37.95 on Friday. Shares of the company traded down 2.06%.
Alibaba Health (OTC:ALBHF) stock hit $0.95 on Friday morning, setting a new 52-week low for a change of down 4.9%.
Rollins (NYSE:ROL) stock hit a yearly low of $33.00. The stock was up 1.12% for the day.
AIB Group (OTC:AIBRF) shares made a new 52-week low of $3.85 on Friday. The stock was down 3.18% for the day.
Intl Cons Airlines Group (OTC:ICAGY) stock broke to a new 52-week low of $10.79 on Friday. Shares of the company traded down 1.02%.
Red Electrica Corporacion (OTC:RDEIY) shares reached a new 52-week low of $9.54 on Friday morning, moving down 1.35%.
Cabot Oil & Gas (NYSE:COG) stock dropped to a yearly low on Friday of $19.98. Shares traded down 11.33%.
PTC (NASDAQ:PTC) stock broke to a new 52-week low of $72.86 on Friday. Shares of the company traded up 0.43%.
Husky Energy (OTC:HUSKF) shares made a new 52-week low of $7.88 on Friday. The stock was down 2.62% for the day.
Croda International (OTC:COIHF) stock dropped to a yearly low on Friday of $57.60. Shares traded down 3.19%.
Sinopec Shanghai (OTC:SPTJF) stock drifted down 1.59% on Friday morning to hit a new 52-week low of $35.57.
Sinopec Shanghai (NYSE:SHI) stock set a new 52-week low of $0.32 on Friday, moving down 20.0%.
Encana (NYSE:ECA) shares moved down 4.32% on Friday to hit a new 52-week low of $4.30, drifting down 4.32%.
Computershare (OTC:CMSQY) shares set a new 52-week low of $10.81. The stock traded down 3.65%.
Morrison (Wm) (OTC:MRWSY) shares made a new 52-week low of $12.18 on Friday. The stock was down 0.41% for the day.
Shoprite Holdings (OTC:SRGHY) stock hit a new 52-week low of $10.28. The stock was down 1.99% on the session.
Banco de Sabadell (OTC:BNDSY) stock set a new 52-week low of $1.86 on Friday, moving down 3.63%.
Banco de Sabadell (OTC:BNDSF) stock hit a yearly low of $0.91. The stock was down 8.12% for the day.
Bank of Ireland Gr (OTC:BKRIF) stock hit $4.83 on Friday morning, setting a new 52-week low for a change of down 2.51%.
Antero Midstream (NYSE:AM) stock hit a new 52-week low of $10.12. The stock was down 8.84% on the session.
Cimarex Energy (NYSE:XEC) stock achieved a new 52-week low on Friday morning, hitting $47.82 and moving down 0.04%.
LG Display Co (NYSE:LPL) shares were down 0.83% for the day, having made a 52-week low of $6.64.
Equitrans Midstream (NYSE:ETRN) stock dropped to a yearly low on Friday of $17.34. Shares traded down 2.51%.
National Fuel Gas (NYSE:NFG) shares made a new 52-week low of $46.57 on Friday. The stock was down 2.0% for the day.
EQT (NYSE:EQT) stock hit $14.28 on Friday morning, setting a new 52-week low for a change of down 2.63%.
Cameco (NYSE:CCJ) stock drifted up 0.87% on Friday morning to hit a new 52-week low of $9.09.
Goodyear Tire & Rubber (NASDAQ:GT) shares fell to $13.22 on Friday, setting a new 52-week low with a shift of down 3.91%.
Beijing Cap Intl Airport (OTC:BJCHY) stock dropped to a yearly low on Friday of $4.00. Shares traded down 4.53%.
Livongo Health (NASDAQ:LVGO) stock broke to a new 52-week low of $37.73 on Friday. Shares of the company traded up 4.74%.
Alkermes (NASDAQ:ALKS) stock hit a new 52-week low of $20.72. The stock was down 1.48% on the session.
Merit Medical Systems (NASDAQ:MMSI) shares were down 25.26% for the day, having made a 52-week low of $44.37.
Vermilion Energy (NYSE:VET) stock set a new 52-week low of $19.03 on Friday, moving down 2.12%.
Chesapeake Energy (OTC:CHKDG) stock hit $40.25 on Friday morning, setting a new 52-week low for a change of down 6.55%.
AU Optronics (NYSE:AUO) stock achieved a new 52-week low on Friday morning, hitting $2.71 and moving down 4.01%.
Close Brothers Gr (OTC:CBGPY) stock dropped to a yearly low on Friday of $33.41. Shares traded up 0.65%.
Intercept Pharmaceuticals (NASDAQ:ICPT) stock hit $64.76 on Friday morning, setting a new 52-week low for a change of down 1.64%.
Lifestyle International (OTC:LFSYF) shares moved down 1.43% on Friday to hit a new 52-week low of $1.38, drifting down 1.43%.
Software (OTC:SWDAF) shares made a new 52-week low of $29.20 on Friday. The stock was down 2.18% for the day.
Aston Martin Lagonda (OTC:ARGGY) stock drifted down 5.94% on Friday morning to hit a new 52-week low of $7.69.
Aston Martin Lagonda (OTC:AMGDF) stock hit $7.61 on Friday morning, setting a new 52-week low for a change of down 8.05%.
Seven Generations Energy (OTC:SVRGF) shares fell to $4.63 on Friday, setting a new 52-week low with a shift of down 4.67%.
ARC Resources (OTC:AETUF) stock hit $4.69 on Friday morning, setting a new 52-week low for a change of down 1.74%.
Centennial Resource Dev (NASDAQ:CDEV) shares set a new yearly low of $5.75 this morning. The stock was down 0.34% on the session.
Jagged Peak Energy (NYSE:JAG) stock set a new 52-week low of $7.10 on Friday, moving down 1.73%.
Enerplus (NYSE:ERF) stock hit $6.21 on Friday morning, setting a new 52-week low for a change of down 0.4%.
Oasis Petroleum (NYSE:OAS) stock broke to a new 52-week low of $4.34 on Friday. Shares of the company traded down 0.77%.
iHeartMedia (NASDAQ:IHRT) shares moved down 5.06% on Friday to hit a new 52-week low of $14.98, drifting down 5.06%.
Antero Resources (NYSE:AR) stock hit $4.39 on Friday morning, setting a new 52-week low for a change of down 5.8%.
Designer Brands (NYSE:DBI) stock drifted up 0.48% on Friday morning to hit a new 52-week low of $17.51.
CNX Resources (NYSE:CNX) stock hit a yearly low of $6.67. The stock was down 3.77% for the day.
Madrigal Pharmaceuticals (NASDAQ:MDGL) shares fell to $85.06 on Friday, setting a new 52-week low with a shift of down 0.8%.
Range Resources (NYSE:RRC) stock dropped to a yearly low on Friday of $4.96. Shares traded up 0.19%.
Clear Channel Outdoor (NYSE:CCO) stock dropped to a yearly low on Friday of $3.30. Shares traded down 4.14%.
RPC (NYSE:RES) stock drifted down 2.87% on Friday morning to hit a new 52-week low of $5.61.
Southwestern Energy (NYSE:SWN) stock hit a new 52-week low of $2.16. The stock was down 4.14% on the session.
B&G Foods (NYSE:BGS) shares fell to $17.89 on Friday, setting a new 52-week low with a shift of up 1.95%.
Michaels Companies (NASDAQ:MIK) stock drifted down 2.44% on Friday morning to hit a new 52-week low of $7.24.
Turquoise Hill Resources (NYSE:TRQ) shares fell to $0.56 on Friday, setting a new 52-week low with a shift of down 1.24%.
QEP Resources (NYSE:QEP) shares reached a new 52-week low of $4.80 on Friday morning, moving down 0.93%.
Heritage Financial (NASDAQ:HFWA) stock hit a yearly low of $27.21. The stock was down 0.79% for the day.
Virgin Australia Holdings (OTC:VBHLF) shares made a new 52-week low of $0.11 on Friday. The stock was down 1.15% for the day.
SRC Energy (AMEX:SRCI) stock hit a new 52-week low of $3.79. The stock was down 2.97% on the session.
Vocera Communications (NYSE:VCRA) stock hit $27.11 on Friday morning, setting a new 52-week low for a change of down 8.72%.
Jse (OTC:JSEJF) shares reached a new 52-week low of $9.38 on Friday morning, moving down 1.32%.
Carbonite (NASDAQ:CARB) stock hit $18.10 on Friday morning, setting a new 52-week low for a change of down 24.69%.
BJ's Restaurants (NASDAQ:BJRI) shares hit a yearly low of $36.77. The stock was up 0.4% on the session.
Contura Energy (NYSE:CTRA) stock broke to a new 52-week low of $37.08 on Friday. Shares of the company traded up 2.71%.
WAVE Life Sciences (NASDAQ:WVE) shares made a new 52-week low of $20.12 on Friday. The stock was up 4.43% for the day.
Genfit (NASDAQ:GNFT) shares hit a yearly low of $17.34. The stock was down 0.17% on the session.
Myovant Sciences (NYSE:MYOV) stock dropped to a yearly low on Friday of $7.41. Shares traded down 3.23%.
Atara Biotherapeutics (NASDAQ:ATRA) shares made a new 52-week low of $14.22 on Friday. The stock was up 1.96% for the day.
C&J Energy Services (NYSE:CJ) shares set a new yearly low of $9.68 this morning. The stock was down 3.45% on the session.
TORC Oil & Gas (OTC:VREYF) shares set a new 52-week low of $2.86. The stock traded down 6.58%.
Personalis (NASDAQ:PSNL) shares set a new 52-week low of $20.20. The stock traded down 5.71%.
CONSOL Energy (NYSE:CEIX) shares reached a new 52-week low of $22.28 on Friday morning, moving down 1.34%.
Fugro (OTC:FURGF) shares reached a new 52-week low of $7.30 on Friday morning, moving down 2.04%.
Keane Group (NYSE:FRAC) stock achieved a new 52-week low on Friday morning, hitting $5.41 and moving down 4.06%.
Clovis Oncology (NASDAQ:CLVS) stock dropped to a yearly low on Friday of $10.53. Shares traded up 0.19%.
Gulfport Energy (NASDAQ:GPOR) shares fell to $3.37 on Friday, setting a new 52-week low with a shift of down 1.75%.
Watford Holdings (NASDAQ:WTRE) stock hit a yearly low of $22.74. The stock was up 0.09% for the day.
United Insurance Holdings (NASDAQ:UIHC) shares set a new yearly low of $11.70 this morning. The stock was down 3.97% on the session.
Renewable Energy Group (NASDAQ:REGI) shares set a new 52-week low of $13.17. The stock traded up 3.6%.
Canfor Pulp Products (OTC:CFPUF) stock hit $7.31 on Friday morning, setting a new 52-week low for a change of down 4.31%.
Denbury Resources (NYSE:DNR) shares were down 1.85% for the day, having made a 52-week low of $1.05.
Precision Drilling (NYSE:PDS) stock hit a yearly low of $1.61. The stock was down 2.72% for the day.
Changyou.com (NASDAQ:CYOU) shares made a new 52-week low of $8.31 on Friday. The stock was 0.0% (flat) for the day.
X Financial (NYSE:XYF) stock achieved a new 52-week low on Friday morning, hitting $2.82 and moving down 1.04%.
CES Energy Solutions (OTC:CESDF) shares fell to $1.57 on Friday, setting a new 52-week low with a shift of down 0.63%.
GameStop (NYSE:GME) stock hit a yearly low of $3.96. The stock was up 1.37% for the day.
Duluth Holdings (NASDAQ:DLTH) stock achieved a new 52-week low on Friday morning, hitting $12.19 and moving up 0.57%.
Atreca (NASDAQ:BCEL) shares were down 6.66% for the day, having made a 52-week low of $14.10.
Nine Energy Service (NYSE:NINE) shares fell to $12.70 on Friday, setting a new 52-week low with a shift of down 0.54%.
Unit (NYSE:UNT) stock hit a new 52-week low of $6.56. The stock was down 4.8% on the session.
Puma Biotechnology (NASDAQ:PBYI) shares fell to $9.19 on Friday, setting a new 52-week low with a shift of down 2.28%.
PharmaCielo (OTC:PHCEF) stock broke to a new 52-week low of $3.56 on Friday. Shares of the company traded down 6.27%.
Ciner Resources (NYSE:CINR) shares hit a yearly low of $16.80. The stock was down 1.35% on the session.
111 (NASDAQ:YI) stock hit $3.80 on Friday morning, setting a new 52-week low for a change of down 4.77%.
Adaptimmune Therapeutics (NASDAQ:ADAP) stock hit a new 52-week low of $2.98. The stock was up 2.16% on the session.
Assembly Biosciences (NASDAQ:ASMB) stock set a new 52-week low of $12.12 on Friday, moving down 1.79%.
Unity Biotechnology (NASDAQ:UBX) shares moved down 3.98% on Friday to hit a new 52-week low of $6.87, drifting down 3.98%.
HighPoint Resources (NYSE:HPR) shares fell to $1.27 on Friday, setting a new 52-week low with a shift of down 5.11%.
Forum Energy Technologies (NYSE:FET) shares reached a new 52-week low of $2.25 on Friday morning, moving up 4.56%.
NuCana (NASDAQ:NCNA) shares set a new yearly low of $7.71 this morning. The stock was up 4.41% on the session.
Tailored Brands (NYSE:TLRD) stock hit a yearly low of $4.62. The stock was up 4.18% for the day.
BP Prudhoe Bay (NYSE:BPT) stock broke to a new 52-week low of $10.85 on Friday. Shares of the company traded down 16.16%.
comScore (NASDAQ:SCOR) shares hit a yearly low of $3.45. The stock was down 1.27% on the session.
Hamilton Beach Brands (NYSE:HBB) shares made a new 52-week low of $15.35 on Friday. The stock was up 2.44% for the day.
Atlas Consolidated Mining (OTC:AAOMF) shares set a new 52-week low of $0.04. The stock traded down 20.0%.
Dynavax Technologies (NASDAQ:DVAX) shares set a new 52-week low of $2.83. The stock traded down 5.57%.
Cincinnati Bell (NYSE:CBB) shares moved up 0.83% on Friday to hit a new 52-week low of $3.57, drifting up 0.83%.
Ring Energy (AMEX:REI) stock hit a yearly low of $2.35. The stock was up 1.24% for the day.
Express (NYSE:EXPR) stock broke to a new 52-week low of $2.38 on Friday. Shares of the company traded down 2.05%.
Red Lion Hotels (NYSE:RLH) stock hit a new 52-week low of $6.40. The stock was down 0.31% on the session.
Abeona Therapeutics (NASDAQ:ABEO) stock broke to a new 52-week low of $3.11 on Friday. Shares of the company traded down 4.62%.
5N Plus (OTC:FPLSF) shares fell to $1.72 on Friday, setting a new 52-week low with a shift of down 7.19%.
Harborside (OTC:HSDEF) stock broke to a new 52-week low of $1.98 on Friday. Shares of the company traded up 0.5%.
Trevali Mining (OTC:TREVF) shares reached a new 52-week low of $0.18 on Friday morning, moving down 3.63%.
Abraxas Petroleum (NASDAQ:AXAS) stock hit a yearly low of $0.90. The stock was down 1.42% for the day.
San Juan Basin Royalty (NYSE:SJT) shares moved down 1.57% on Friday to hit a new 52-week low of $3.15, drifting down 1.57%.
Tile Shop Holdings (NASDAQ:TTS) stock drifted up 0.36% on Friday morning to hit a new 52-week low of $2.67.
Fission Uranium (OTC:FCUUF) stock drifted up 3.44% on Friday morning to hit a new 52-week low of $0.28.
Montage Resources (NYSE:MR) shares hit a yearly low of $3.53. The stock was down 3.61% on the session.
R.R.Donnelley & Sons (NYSE:RRD) stock hit a new 52-week low of $1.75. The stock was down 0.84% on the session.
Information Services (NASDAQ:III) shares set a new yearly low of $2.63 this morning. The stock was up 3.33% on the session.
SilverBow Resources (NYSE:SBOW) stock hit $10.10 on Friday morning, setting a new 52-week low for a change of up 0.58%.
Bank Of Utica (ny) (OTC:BKUT) stock broke to a new 52-week low of $534.00 on Friday. Shares of the company traded up 0.75%.
SharpSpring (NASDAQ:SHSP) shares fell to $9.43 on Friday, setting a new 52-week low with a shift of up 0.6%.
Foamix Pharmaceuticals (NASDAQ:FOMX) stock hit a new 52-week low of $1.97. The stock was up 6.53% on the session.
Novavax (NASDAQ:NVAX) shares set a new 52-week low of $4.32. The stock traded down 1.6%.
Ur-Energy (AMEX:URG) shares fell to $0.53 on Friday, setting a new 52-week low with a shift of up 6.85%.
HC2 Holdings (NYSE:HCHC) shares fell to $1.93 on Friday, setting a new 52-week low with a shift of down 0.25%.
Ascena Retail Group (NASDAQ:ASNA) stock hit a new 52-week low of $0.43. The stock was down 3.81% on the session.
USA Truck (NASDAQ:USAK) shares reached a new 52-week low of $9.00 on Friday morning, moving down 15.11%.
Equillium (NASDAQ:EQ) shares set a new 52-week low of $4.58. The stock traded up 0.22%.
Foresight Energy (NYSE:FELP) stock dropped to a yearly low on Friday of $0.47. Shares traded down 7.5%.
Correvio Pharma (NASDAQ:CORV) stock set a new 52-week low of $1.79 on Friday, moving down 2.57%.
PFSweb (NASDAQ:PFSW) shares were up 2.94% for the day, having made a 52-week low of $3.38.
Cannabis Science (OTC:CBIS) stock dropped to a yearly low on Friday of $0.02. Shares traded down 1.95%.
Miragen Therapeutics (NASDAQ:MGEN) stock broke to a new 52-week low of $2.00 on Friday. Shares of the company traded down 1.46%.
Sunniva (OTC:SNNVF) shares fell to $1.58 on Friday, setting a new 52-week low with a shift of down 3.68%.
Surface Oncology (NASDAQ:SURF) shares set a new 52-week low of $2.22. The stock traded down 7.94%.
Lexaria Bioscience (OTC:LXRP) shares set a new yearly low of $0.65 this morning. The stock was down 7.31% on the session.
Finjan Holdings (NASDAQ:FNJN) stock hit $2.08 on Friday morning, setting a new 52-week low for a change of up 1.9%.
Medical Marijuana (OTC:MJNA) shares moved down 1.88% on Friday to hit a new 52-week low of $0.04, drifting down 1.88%.
LSC Communications (NYSE:LKSD) shares were down 8.5% for the day, having made a 52-week low of $1.48.
Town Sports Intl Hldgs (NASDAQ:CLUB) stock hit a yearly low of $1.76. The stock was down 10.55% for the day.
Gattaca (OTC:GTTCF) shares made a new 52-week low of $1.39 on Friday. The stock was down 0.54% for the day.
Mauna Kea (OTC:MKEAF) stock achieved a new 52-week low on Friday morning, hitting $1.81 and moving down 1.09%.
Big 5 Sporting Goods (NASDAQ:BGFV) shares set a new yearly low of $1.70 this morning. The stock was down 1.16% on the session.
Tetra Bio Pharma (OTC:TBPMF) stock achieved a new 52-week low on Friday morning, hitting $0.18 and moving up 0.49%.
Lilis Energy (AMEX:LLEX) stock broke to a new 52-week low of $0.38 on Friday. Shares of the company traded down 4.61%.
Hornbeck Offshore Servs (NYSE:HOS) stock drifted up 4.22% on Friday morning to hit a new 52-week low of $0.90.
Hoku (OTC:HOKUQ) stock hit a new 52-week low of $0.000001. The stock was 0.0% (flat) on the session.
Alliance Media Holdings (OTC:ADTR) stock hit $0.01 on Friday morning, setting a new 52-week low for a change of down 13.33%.
ImmunoPrecise Antibodies (OTC:IPATF) stock set a new 52-week low of $0.43 on Friday, moving down 1.63%.
Pacific Ethanol (NASDAQ:PEIX) stock achieved a new 52-week low on Friday morning, hitting $0.59 and moving down 1.61%.
Unique Fabricating (AMEX:UFAB) stock broke to a new 52-week low of $2.60 on Friday. Shares of the company traded down 2.22%.
Seadrill Partners (NYSE:SDLP) stock dropped to a yearly low on Friday of $2.62. Shares traded down 5.08%.
Golden Bull (NASDAQ:DNJR) shares set a new 52-week low of $1.50. The stock traded down 5.19%.
Canna (OTC:CNCC) shares hit a yearly low of $0.01. The stock was down 38.0% on the session.
Core Gold (OTC:CGLDF) stock hit a yearly low of $0.12. The stock was up 7.73% for the day.
Agora Hldgs (OTC:AGHI) stock set a new 52-week low of $0.02 on Friday, moving down 40.12%.
Lifestyle Delivery Sys (OTC:LDSYF) shares set a new 52-week low of $0.15. The stock traded down 8.23%.
Summit Wireless (NASDAQ:WISA) stock hit a new 52-week low of $0.95. The stock was down 3.85% on the session.
Delphi Energy (OTC:DPGYF) shares hit a yearly low of $0.09. The stock was down 22.11% on the session.
Mawson Resources (OTC:MWSNF) stock hit a new 52-week low of $0.12. The stock was down 1.48% on the session.
Alterity Therapeutics (NASDAQ:ATHE) shares set a new yearly low of $1.08 this morning. The stock was down 4.65% on the session.
China Green Agriculture (NYSE:CGA) shares moved down 0.23% on Friday to hit a new 52-week low of $4.30, drifting down 0.23%.
Chinook Energy (OTC:CNKEF) shares made a new 52-week low of $0.07 on Friday. The stock was up 4.12% for the day.
Ionic Brands (OTC:IONKF) stock achieved a new 52-week low on Friday morning, hitting $0.13 and moving down 0.22%.
Nxt-ID (NASDAQ:NXTD) stock set a new 52-week low of $0.51 on Friday, moving down 4.96%.
Skyharbour Resources (OTC:SYHBF) shares made a new 52-week low of $0.23 on Friday. The stock was down 5.23% for the day.
Isodiol International (OTC:ISOLF) stock achieved a new 52-week low on Friday morning, hitting $0.34 and moving up 1.03%.
Halcon Resources (OTC:HKRS) shares hit a yearly low of $0.08. The stock was down 5.88% on the session.
Quinsam Capital (OTC:QCAAF) stock set a new 52-week low of $0.11 on Friday, moving up 6.37%.
Cannabis One Holdings (OTC:CAAOF) shares reached a new 52-week low of $0.31 on Friday morning, moving down 14.33%.
CordovaCann (OTC:LVRLF) shares moved down 13.46% on Friday to hit a new 52-week low of $0.26, drifting down 13.46%.
Inscape (OTC:ICPBF) shares fell to $0.83 on Friday, setting a new 52-week low with a shift of down 16.39%.
Document Security Systems (AMEX:DSS) shares made a new 52-week low of $0.39 on Friday. The stock was down 2.79% for the day.
Vendetta Mining (OTC:VDTAF) stock hit a new 52-week low of $0.06. The stock was 0.0% (flat) on the session.
Deep Down (OTC:DPDW) stock achieved a new 52-week low on Friday morning, hitting $0.66 and moving down 1.35%.
First Vanadium (OTC:FVANF) stock broke to a new 52-week low of $0.23 on Friday. Shares of the company traded up 3.09%.
Orchid Ventures (OTC:ORVRF) shares set a new yearly low of $0.15 this morning. The stock was up 6.82% on the session.
BeWhere Holdings (OTC:BEWFF) stock achieved a new 52-week low on Friday morning, hitting $0.10 and moving down 4.77%.
Synthetic Biologics (AMEX:SYN) shares set a new yearly low of $0.48 this morning. The stock was down 9.77% on the session.
Benitec Biopharma (OTC:BNIKF) shares set a new 52-week low of $0.03. The stock traded 0.0% (flat).
Doubleview Capital (OTC:DBLVF) shares set a new yearly low of $0.07 this morning. The stock was down 18.41% on the session.
Imagin Medical (OTC:IMEXF) stock hit a new 52-week low of $0.04. The stock was down 4.87% on the session.
Pascal Biosciences (OTC:BIMUF) shares made a new 52-week low of $0.10 on Friday. The stock was down 12.61% for the day.
Inpixon (NASDAQ:INPX) shares reached a new 52-week low of $0.39 on Friday morning, moving down 2.5%.
Life On Earth (OTC:LFER) shares were down 8.0% for the day, having made a 52-week low of $0.12.
Advaxis (NASDAQ:ADXS) stock hit a yearly low of $0.61. The stock was down 3.5% for the day.
Cytori Therapeutics (NASDAQ:CYTX) shares reached a new 52-week low of $0.21 on Friday morning, moving down 1.91%.
Diamcor Mining (OTC:DMIFF) stock hit $0.07 on Friday morning, setting a new 52-week low for a change of down 5.69%.
Strateco Resources (OTC:SRSIF) shares fell to $0.0001 on Friday, setting a new 52-week low with a shift of down 80.0%.
Neuralstem (NASDAQ:CUR) stock hit $2.41 on Friday morning, setting a new 52-week low for a change of down 37.37%.
Bioethics (OTC:BOTH) stock dropped to a yearly low on Friday of $0.30. Shares traded down 7.69%.
Tonix Pharmaceuticals (NASDAQ:TNXP) shares fell to $0.53 on Friday, setting a new 52-week low with a shift of down 1.08%.
Rockridge Resources (OTC:RRRLF) shares were down 12.57% for the day, having made a 52-week low of $0.13.
Jackpot Digital (OTC:JPOTF) shares reached a new 52-week low of $0.06 on Friday morning, moving down 17.97%.
Arcwest Exploration (OTC:SJRNF) stock hit $0.04 on Friday morning, setting a new 52-week low for a change of down 12.48%.
DKG Capital (OTC:DKGH) stock hit a new 52-week low of $0.18. The stock was down 10.0% on the session.
Theramed Health (OTC:EVAHF) shares moved down 13.33% on Friday to hit a new 52-week low of $0.02, drifting down 13.33%.
Camber Energy (AMEX:CEI) shares made a new 52-week low of $1.07 on Friday. The stock was down 2.5% for the day.
Total Telcom (OTC:TTLTF) stock drifted down 15.18% on Friday morning to hit a new 52-week low of $0.10.
Vislink Technologies (NASDAQ:VISL) shares set a new yearly low of $0.99 this morning. The stock was down 0.94% on the session.
Bristow Group (OTC:BRSWQ) shares were down 43.59% for the day, having made a 52-week low of $0.05.
PetroShare (OTC:PRHR) shares set a new yearly low of $0.06 this morning. The stock was down 25.0% on the session.
HighCom Global Security (OTC:HCGS) shares hit a yearly low of $0.01. The stock was down 5.82% on the session.
Metaline Contact Mines (OTC:MTLI) shares moved down 25.0% on Friday to hit a new 52-week low of $0.15, drifting down 25.0%.
Bridgeline Digital (NASDAQ:BLIN) shares set a new 52-week low of $2.00. The stock traded down 2.1%.
Prize Mining (OTC:PRZFF) shares fell to $0.01 on Friday, setting a new 52-week low with a shift of down 4.65%.
Blow & Drive Interlock (OTC:BDIC) shares fell to $0.04 on Friday, setting a new 52-week low with a shift of up 22.41%.
MassRoots (OTC:MSRT) shares fell to $0.01 on Friday, setting a new 52-week low with a shift of down 10.96%.
SofTech (OTC:SOFT) stock set a new 52-week low of $0.05 on Friday, moving up 2.59%.
Delcath Systems (OTC:DCTH) stock hit $0.06 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
Zenosense (OTC:ZENO) stock hit a new 52-week low of $0.04. The stock was up 5.59% on the session.
Garb Oil & Power (OTC:GARB) shares fell to $0.000001 on Friday, setting a new 52-week low with a shift of down 99.0%.
TransAtlantic Capital (OTC:TACI) shares moved down 14.29% on Friday to hit a new 52-week low of $0.04, drifting down 14.29%.
American Helium (OTC:AHELF) shares were up 10.0% for the day, having made a 52-week low of $0.02.
RAIT Finl Trust (OTC:RASFO) shares hit a yearly low of $0.56. The stock was down 37.77% on the session.
Intelligent Highway Solns (OTC:IHSI) stock hit a yearly low of $0.000001. The stock was 0.0% (flat) for the day.
Startech Labs (OTC:URSLD) shares fell to $2.52 on Friday, setting a new 52-week low with a shift of down 16.0%.
Yappn (OTC:YPPN) stock set a new 52-week low of $0.0035 on Friday, moving down 30.0%.
Thunder Energies (OTC:TNRG) shares fell to $0.01 on Friday, setting a new 52-week low with a shift of up 14.26%.
MedX Holdings (OTC:MEDH) shares set a new 52-week low of $0.01. The stock traded down 4.88%.
WOWIO (OTC:WWIO) stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $0.000001.
GeneThera (OTC:GTHR) stock dropped to a yearly low on Friday of $0.0025. Shares traded down 37.5%.
Averox (OTC:AVRI) stock set a new 52-week low of $0.01 on Friday, moving down 1.1%.
Premier Biomedical (OTC:BIEI) shares set a new 52-week low of $0.01. The stock traded up 3.47%.
MMEX Resources (OTC:MMEX) stock broke to a new 52-week low of $0.0009 on Friday. Shares of the company traded 0.0% (flat).
NW Tech Capital (OTC:NWTT) shares made a new 52-week low of $0.000001 on Friday. The stock was down 99.0% for the day.
Profile Solutions (OTC:PSIQ) shares moved up 8.33% on Friday to hit a new 52-week low of $0.02, drifting up 8.33%.

Comments

Alliance Media Holdings Stock News

News

Latest Alliance Media Holdings Stock News | OTC:ADTR | Benzinga

Friday, July 26, 2019