SPY767.27+0.43%QQQ747.44+0.73%BTC/USD86,280.78+1.68%DIA511.17+0.50%GLD382.98+0.06%TLT77.79+0.10%

Adtran Holdings Inc Option Chain

ADTNNASDAQ

Trade with Public

$7.07

0.243.44%

Last update: Oct 2, 5:18 AM

$7.15

0.324.61%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Adtran Holdings Options

View Adtran Holdings (ADTN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.1Sep 16, 2026

Change

Bid5.7

Ask6.3

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask5.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid2.7

Ask3.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid1.75

Ask2.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price1.4Sep 22, 2026

Change

Bid0.95

Ask1.3

volume0

Intrest62

Strike

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.1

volume0

Intrest164

Last Price0.35Oct 01, 2026

Change

Bid0.3

Ask0.55

volume0

Intrest71

Strike

Last Price0.32Oct 01, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest224

Last Price0.18Sep 23, 2026

Change

Bid-

Ask0.2

volume0

Intrest52

Strike

Last Price1Oct 01, 2026

Change

Bid0.85

Ask1.05

volume0

Intrest17

Last Price0.05Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest13

Strike

Last Price1.7Sep 01, 2026

Change

Bid1.75

Ask2.25

volume0

Intrest4

Last Price0.14Sep 30, 2026

Change

Bid-

Ask0.3

volume0

Intrest3

Strike

Last Price-

Change

Bid2.7

Ask3.3

volume0

Intrest0

Last Price0.18Sep 11, 2026

Change

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price-

Change

Bid3.7

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid4.7

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid5.7

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid6.7

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.7

Ask8.3

volume0

Intrest0

Last Price0.7Sep 09, 2026

Change

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price-

Change

Bid8.7

Ask9.3

volume0

Intrest0

Options Unusual Options Activity

Adtran Holdings Options

View Adtran Holdings (ADTN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.1Sep 16, 2026

Change

Bid5.7

Ask6.3

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask5.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask4.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid2.7

Ask3.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid1.75

Ask2.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price1.4Sep 22, 2026

Change

Bid0.95

Ask1.3

volume0

Intrest62

Strike

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.1

volume0

Intrest164

Last Price0.35Oct 01, 2026

Change

Bid0.3

Ask0.55

volume0

Intrest71

Strike

Last Price0.32Oct 01, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest224

Last Price0.18Sep 23, 2026

Change

Bid-

Ask0.2

volume0

Intrest52

Strike

Last Price1Oct 01, 2026

Change

Bid0.85

Ask1.05

volume0

Intrest17

Last Price0.05Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest13

Strike

Last Price1.7Sep 01, 2026

Change

Bid1.75

Ask2.25

volume0

Intrest4

Last Price0.14Sep 30, 2026

Change

Bid-

Ask0.3

volume0

Intrest3

Strike

Last Price-

Change

Bid2.7

Ask3.3

volume0

Intrest0

Last Price0.18Sep 11, 2026

Change

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price-

Change

Bid3.7

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid4.7

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid5.7

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid6.7

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid7.7

Ask8.3

volume0

Intrest0

Last Price0.7Sep 09, 2026

Change

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price-

Change

Bid8.7

Ask9.3

volume0

Intrest0