$6.87
0.071.03%
At close: Sep 29, 5:00 PM EST
$6.87
N/A
After Hours: 4:00 PM EST
Adtran Holdings Inc Option Chain
ADTNNASDAQ
Adtran Holdings Options
View Adtran Holdings (ADTN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Sep 16, 2026
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.4Sep 22, 2026
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest62
Strike
6
6
Last Price0.12Sep 28, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest13
Last Price0.29Sep 29, 2026
Change
0.026.45%
Bid0.2
Ask0.35
volume1
Intrest49
Strike
7
7
Last Price0.45Sep 28, 2026
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest93
Last Price0.18Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Strike
8
8
Last Price1.22Sep 28, 2026
Change
-0%
Bid1.05
Ask1.4
volume0
Intrest18
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
9
9
Last Price1.7Sep 01, 2026
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest4
Last Price0.14Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price0.18Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.7Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
