$260.66
-9.92-3.67%
At close: Aug 27, 5:00 PM EST
$260.10
-10.48-3.87%
Pre-Market: 7:03 AM EST
Autodesk Inc Option Chain
ADSKNASDAQ
Earnings: Q2 2027 Earnings were released on Thu Aug 27th, after the market close
Conference Call: The most recent conference call started at 5:00 PM, 4 days agoClick to view the webcast
Autodesk Options
View Autodesk (ADSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid131.5
Ask139.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask134.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask129.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask124.7
volume0
Intrest0
Strike
140
140
Last Price0.52Jul 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid111.5
Ask120.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask114.7
volume0
Intrest0
Strike
150
150
Last Price0.3Aug 04, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest47
Last Price-
Change
-
Bid101.5
Ask110.2
volume0
Intrest0
Strike
155
155
Last Price0.34Aug 05, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest73
Last Price-
Change
-
Bid96.5
Ask104.8
volume0
Intrest0
Strike
160
160
Last Price0.8Jul 31, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Change
-
Bid91.5
Ask99.5
volume0
Intrest0
Strike
165
165
Last Price0.68Aug 20, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest296
Last Price-
Change
-
Bid86.5
Ask94.9
volume0
Intrest0
Strike
170
170
Last Price0.73Aug 26, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest103
Last Price-
Change
-
Bid81.5
Ask90.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask85
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask80.2
volume0
Intrest0
Strike
185
185
Last Price0.38Aug 12, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid66.5
Ask74
volume0
Intrest0
Strike
190
190
Last Price2.25Aug 03, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask71.5
volume0
Intrest0
Strike
192.5
192.5
Last Price0.4Aug 20, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid61.5
Ask69.2
volume0
Intrest0
Strike
195
195
Last Price0.55Aug 14, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest13
Last Price-
Change
-
Bid59
Ask66.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price29.61Jul 27, 2026
Change
-
Bid56.6
Ask64.3
volume0
Intrest6
Strike
200
200
Last Price0.4Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid54.1
Ask60.1
volume0
Intrest0
Strike
202.5
202.5
Last Price0.74Aug 20, 2026
Change
-
Bid-
Ask4.2
volume0
Intrest8
Last Price55.47Aug 28, 2026
Change
-
Bid51.6
Ask57.5
volume0
Intrest1
Strike
205
205
Last Price1.2Aug 14, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest82
Last Price-
Change
-
Bid49.1
Ask55.2
volume0
Intrest0
Strike
207.5
207.5
Last Price0.3Aug 27, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest25
Last Price56.89Aug 27, 2026
Change
-
Bid46.6
Ask52.5
volume0
Intrest2
Strike
210
210
Last Price0.38Aug 27, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid44.1
Ask49.9
volume0
Intrest0
Strike
212.5
212.5
Last Price0.44Aug 27, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price43Aug 28, 2026
Change
-
Bid41.6
Ask47.6
volume0
Intrest8
Strike
215
215
Last Price0.57Aug 28, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest22
Last Price-
Change
-
Bid39.1
Ask45
volume0
Intrest0
Strike
217.5
217.5
Last Price0.55Aug 27, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest9
Last Price47.15Aug 27, 2026
Change
-
Bid36.6
Ask42.8
volume0
Intrest36
Strike
220
220
Last Price0.08Aug 28, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest93
Last Price37.96Aug 28, 2026
Change
-
Bid34.1
Ask40.1
volume0
Intrest0
Strike
222.5
222.5
Last Price0.55Aug 28, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest4
Last Price21.9Aug 03, 2026
Change
-
Bid33.3
Ask37.5
volume0
Intrest1
Strike
225
225
Last Price0.22Aug 28, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest187
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
227.5
227.5
Last Price0.26Aug 28, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest11
Last Price27.2Aug 25, 2026
Change
-
Bid30
Ask32.6
volume0
Intrest17
Strike
230
230
Last Price0.2Aug 28, 2026
Change
-
Bid-
Ask2
volume0
Intrest84
Last Price-
Change
-
Bid24.4
Ask30.1
volume0
Intrest0
Strike
232.5
232.5
Last Price2Aug 27, 2026
Change
-
Bid-
Ask4.1
volume0
Intrest7
Last Price23.1Aug 28, 2026
Change
-
Bid22
Ask27.9
volume0
Intrest32
Strike
235
235
Last Price0.35Aug 28, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest139
Last Price34Aug 27, 2026
Change
-
Bid20.3
Ask25.5
volume0
Intrest3
Strike
237.5
237.5
Last Price0.56Aug 28, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest6
Last Price22.36Aug 28, 2026
Change
-
Bid18.2
Ask24.4
volume0
Intrest52
Strike
240
240
Last Price0.75Aug 28, 2026
Change
-
Bid0.35
Ask0.9
volume0
Intrest335
Last Price30.6Aug 27, 2026
Change
-
Bid15
Ask20.8
volume0
Intrest3
Strike
242.5
242.5
Last Price1.2Aug 28, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest22
Last Price27.75Aug 27, 2026
Change
-
Bid12.9
Ask18.3
volume0
Intrest43
Strike
245
245
Last Price1.43Aug 28, 2026
Change
-
Bid1
Ask1.75
volume0
Intrest66
Last Price13.89Aug 28, 2026
Change
-
Bid11.7
Ask16.4
volume0
Intrest7
Strike
247.5
247.5
Last Price2.1Aug 28, 2026
Change
-
Bid1.4
Ask2.45
volume0
Intrest42
Last Price10.2Aug 28, 2026
Change
-
Bid9.8
Ask15
volume0
Intrest11
Strike
250
250
Last Price2.42Aug 28, 2026
Change
-
Bid1.8
Ask3.5
volume0
Intrest72
Last Price9.02Aug 28, 2026
Change
-
Bid9
Ask12.6
volume0
Intrest11
Strike
252.5
252.5
Last Price3.1Aug 28, 2026
Change
-
Bid2.2
Ask3.6
volume0
Intrest67
Last Price8.71Aug 28, 2026
Change
-
Bid7
Ask10.5
volume0
Intrest13
Strike
255
255
Last Price4.2Aug 28, 2026
Change
-
Bid3.3
Ask4
volume0
Intrest98
Last Price7.1Aug 28, 2026
Change
-
Bid5
Ask8.7
volume0
Intrest5
Strike
257.5
257.5
Last Price5.8Aug 28, 2026
Change
-
Bid4
Ask7.8
volume0
Intrest8
Last Price6.06Aug 28, 2026
Change
-
Bid4.7
Ask8.9
volume0
Intrest73
Strike
260
260
Last Price7.2Aug 28, 2026
Change
-
Bid5.3
Ask10
volume0
Intrest142
Last Price4.9Aug 28, 2026
Change
-
Bid5.1
Ask5.9
volume0
Intrest3
Strike
262.5
262.5
Last Price9.5Aug 28, 2026
Change
-
Bid6.4
Ask10.2
volume0
Intrest2
Last Price4.15Aug 28, 2026
Change
-
Bid4
Ask4.8
volume0
Intrest9
Strike
265
265
Last Price10.54Aug 28, 2026
Change
-
Bid7.2
Ask9.5
volume0
Intrest44
Last Price3.03Aug 28, 2026
Change
-
Bid2.1
Ask6.9
volume0
Intrest18
Strike
267.5
267.5
Last Price13.9Aug 28, 2026
Change
-
Bid9.2
Ask13.2
volume0
Intrest7
Last Price2Aug 28, 2026
Change
-
Bid1.8
Ask3.2
volume0
Intrest97
Strike
270
270
Last Price13.88Aug 28, 2026
Change
-
Bid10.7
Ask14
volume0
Intrest157
Last Price1.85Aug 28, 2026
Change
-
Bid1.25
Ask4.2
volume0
Intrest20
Strike
272.5
272.5
Last Price15.1Aug 27, 2026
Change
-
Bid12.9
Ask17.9
volume0
Intrest1
Last Price1.35Aug 28, 2026
Change
-
Bid-
Ask5
volume0
Intrest41
Strike
275
275
Last Price21.28Aug 28, 2026
Change
-
Bid14.7
Ask18.5
volume0
Intrest1
Last Price1.1Aug 28, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest55
Strike
277.5
277.5
Last Price-
Change
-
Bid16.6
Ask21.2
volume0
Intrest0
Last Price1.5Aug 28, 2026
Change
-
Bid-
Ask2
volume0
Intrest34
Strike
280
280
Last Price-
Change
-
Bid18.6
Ask24.2
volume0
Intrest0
Last Price0.7Aug 28, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest30
Strike
282.5
282.5
Last Price-
Change
-
Bid21
Ask26.5
volume0
Intrest0
Last Price0.58Aug 28, 2026
Change
-
Bid0.25
Ask1.4
volume0
Intrest21
Strike
285
285
Last Price22.66Aug 27, 2026
Change
-
Bid23.4
Ask28.9
volume0
Intrest1
Last Price6.5Aug 27, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest2
Strike
287.5
287.5
Last Price-
Change
-
Bid25.7
Ask31.3
volume0
Intrest0
Last Price0.22Aug 28, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest458
Strike
290
290
Last Price-
Change
-
Bid28.1
Ask33.7
volume0
Intrest0
Last Price0.58Aug 28, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest8
Strike
292.5
292.5
Last Price-
Change
-
Bid30.1
Ask34.6
volume0
Intrest0
Last Price0.25Aug 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest26
Strike
295
295
Last Price-
Change
-
Bid33.3
Ask38.7
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest8
Strike
297.5
297.5
Last Price-
Change
-
Bid35
Ask40.5
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest839
Strike
300
300
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price0.28Aug 28, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
302.5
302.5
Last Price-
Change
-
Bid38.8
Ask46.1
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest8
Strike
305
305
Last Price-
Change
-
Bid41.6
Ask48.6
volume0
Intrest0
Last Price3.15Aug 27, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest3
Strike
307.5
307.5
Last Price-
Change
-
Bid45.8
Ask50.6
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest18
Strike
310
310
Last Price-
Change
-
Bid47.8
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid50.8
Ask55.7
volume0
Intrest0
Last Price3Aug 28, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest11
Strike
315
315
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest4
Strike
317.5
317.5
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price0.07Aug 28, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid58.1
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid60.7
Ask66.1
volume0
Intrest0
Last Price1Aug 27, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest37
Strike
325
325
Last Price-
Change
-
Bid61.3
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid65.7
Ask71.1
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest16
Strike
330
330
Last Price-
Change
-
Bid68.1
Ask73.6
volume0
Intrest0
Last Price0.36Aug 20, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest8
Strike
332.5
332.5
Last Price-
Change
-
Bid70.6
Ask76.1
volume0
Intrest0
Last Price0.4Aug 20, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest8
Strike
335
335
Last Price-
Change
-
Bid71.3
Ask78.6
volume0
Intrest0
Last Price1Aug 27, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest10
Strike
337.5
337.5
Last Price-
Change
-
Bid75.9
Ask81.1
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask1
volume0
Intrest24
Strike
340
340
Last Price-
Change
-
Bid78.3
Ask83.2
volume0
Intrest0
