$305.13
0.200.07%
At close: -
$305.10
-0.03-0.01%
After Hours: 4:34 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) Stock, Option Chain
Option chain shows key data for Autodesk's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Autodesk.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid146.3
Ask154.3
volume0
Intrest0
Strike
155
155
Last Price1.01Jun 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid141.3
Ask149.3
volume0
Intrest0
Strike
160
160
Last Price1.06Jun 25, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid136.3
Ask144.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131.3
Ask139.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask134.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask129.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask124.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask119.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask114.3
volume0
Intrest0
Strike
195
195
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid101.3
Ask109.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask104.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask99.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price89.35Jun 26, 2025
Change
-0%
Bid87.3
Ask94.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask89.3
volume0
Intrest0
Strike
220
220
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask84.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask79.3
volume0
Intrest0
Strike
230
230
Last Price0.93May 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid67.5
Ask74.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask69.3
volume0
Intrest0
Strike
240
240
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask64.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask59.3
volume0
Intrest0
Strike
250
250
Last Price0.3Jun 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid47.4
Ask54.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask49.3
volume0
Intrest0
Strike
260
260
Last Price0.25Jun 16, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask44.3
volume0
Intrest0
Strike
265
265
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid32.5
Ask39.3
volume0
Intrest0
Strike
270
270
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid28.8
Ask36.8
volume0
Intrest0
Strike
272.5
272.5
Last Price1.63Jun 27, 2025
Change
1.07191.07%
Bid-
Ask2.55
volume1
Intrest2
Last Price26.5May 27, 2025
Change
-0%
Bid26.3
Ask34.2
volume0
Intrest1
Strike
275
275
Last Price1.84Jun 27, 2025
Change
1.741740%
Bid-
Ask4.8
volume1
Intrest8
Last Price-
Change
-
Bid25
Ask31.8
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price28.24Jun 27, 2025
Change
2.6910.53%
Bid22.8
Ask28.9
volume1
Intrest1
Strike
280
280
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Last Price25.76Jun 27, 2025
Change
2.6111.27%
Bid20
Ask26.8
volume1
Intrest1
Strike
282.5
282.5
Last Price0.25Jun 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price20.22Jun 27, 2025
Change
8.7275.83%
Bid16.5
Ask24.3
volume1
Intrest6
Strike
285
285
Last Price0.84Jun 27, 2025
Change
0.0912%
Bid-
Ask4.8
volume1
Intrest9
Last Price17.14Jun 24, 2025
Change
-0%
Bid13.9
Ask21.8
volume0
Intrest7
Strike
287.5
287.5
Last Price1.05Jun 27, 2025
Change
0.4677.97%
Bid-
Ask4.3
volume1
Intrest2
Last Price15.13Jun 27, 2025
Change
6.7881.2%
Bid11.8
Ask19.3
volume2
Intrest7
Strike
290
290
Last Price0.05Jun 27, 2025
Change
0.1676.19%
Bid-
Ask2.8
volume3
Intrest19
Last Price15.05Jun 27, 2025
Change
8.85142.74%
Bid9.9
Ask16.8
volume1
Intrest10
Strike
292.5
292.5
Last Price0.9Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price10.87Jun 27, 2025
Change
0.373.52%
Bid6.6
Ask14.3
volume6
Intrest42
Strike
295
295
Last Price0.02Jun 27, 2025
Change
0.2392%
Bid-
Ask2.8
volume15
Intrest27
Last Price8.73Jun 27, 2025
Change
0.556.72%
Bid4.7
Ask11.8
volume1
Intrest19
Strike
297.5
297.5
Last Price0.1Jun 26, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest38
Last Price5.7Jun 27, 2025
Change
121.28%
Bid2.6
Ask9.3
volume26
Intrest80
Strike
300
300
Last Price0.11Jun 27, 2025
Change
0.1252.17%
Bid-
Ask0.85
volume10
Intrest18
Last Price3.51Jun 27, 2025
Change
0.041.13%
Bid0.6
Ask5.3
volume26
Intrest57
Strike
302.5
302.5
Last Price0.2Jun 27, 2025
Change
0.571.43%
Bid-
Ask1.1
volume1
Intrest9
Last Price0.66Jun 27, 2025
Change
0.4641.07%
Bid-
Ask4.5
volume15
Intrest107
Strike
305
305
Last Price0.53Jun 27, 2025
Change
1.0766.88%
Bid-
Ask2.9
volume12
Intrest21
Last Price0.05Jun 27, 2025
Change
0.3788.1%
Bid-
Ask4.3
volume10
Intrest17
Strike
307.5
307.5
Last Price3.5Jun 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price0.1Jun 27, 2025
Change
0.150%
Bid-
Ask2.8
volume12
Intrest126
Strike
310
310
Last Price1.05Jun 27, 2025
Change
-
Bid2.15
Ask7.8
volume3
Intrest0
Last Price0.08Jun 27, 2025
Change
0.1869.23%
Bid-
Ask0.05
volume11
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid3.2
Ask9
volume0
Intrest0
Last Price0.16Jun 27, 2025
Change
0.2964.44%
Bid-
Ask0.05
volume5
Intrest12
Strike
315
315
Last Price20Jun 23, 2025
Change
-0%
Bid5.7
Ask12.6
volume0
Intrest0
Last Price0.73Jun 16, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest53
Strike
320
320
Last Price-
Change
-
Bid10.7
Ask17.6
volume0
Intrest0
Last Price0.22Jun 10, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid15.7
Ask22.5
volume0
Intrest0
Last Price0.53Jun 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid21.2
Ask27.3
volume0
Intrest0
Last Price1.81Jun 27, 2025
Change
1.63905.56%
Bid-
Ask4.3
volume1
Intrest1
Strike
335
335
Last Price-
Change
-
Bid25.7
Ask32.6
volume0
Intrest0
Last Price0.12Jun 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid30.7
Ask37.6
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid35.8
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid40.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid45.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid50.7
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid55.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid60.8
Ask67.5
volume0
Intrest0
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
375
375
Last Price-
Change
-
Bid65.9
Ask72.6
volume0
Intrest0
