$9.84
2.4833.70%
At close: -
$9.86
0.020.20%
After Hours: 7:57 PM EDT
Comments
Loading...
Adaptive Biotechnologies (ADPT) ForecastNewsEarnings
Adaptive Biotechnologies (ADPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdaptive Biotechnologies (NASDAQ:ADPT) Stock, Option Chain
Option chain shows key data for Adaptive Biotechnologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adaptive Biotechnologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
5
5
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest27
Last Price2.6May 02, 2025
Change
1.9271.43%
Bid1.45
Ask2.85
volume23
Intrest15
Strike
7.5
7.5
Last Price0.11May 02, 2025
Change
0.7987.78%
Bid0.05
Ask0.2
volume398
Intrest2
Last Price0.65May 02, 2025
Change
0.55550%
Bid0.65
Ask0.9
volume340
Intrest68
Strike
10
10
Last Price0.81May 02, 2025
Change
1.9770.86%
Bid0.7
Ask0.85
volume538
Intrest1
Last Price0.2May 02, 2025
Change
0.191900%
Bid0.05
Ask0.2
volume66
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Last Price1.01Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
15
15
Last Price7.5Apr 07, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest0
