$15.69
0.251.62%
At close: Dec 15, 4:00 PM EST
$15.73
0.040.25%
After Hours: 4:21 PM EST
Comments
Loading...
Adaptive Biotechnologies (NASDAQ:ADPT) Stock, Option Chain
Option chain shows key data for Adaptive Biotechnologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adaptive Biotechnologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price5.1Dec 09, 2025
Change
-0%
Bid3.7
Ask8
volume0
Intrest4
Strike
10
10
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.92Nov 20, 2025
Change
-0%
Bid1.1
Ask5.5
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Last Price0.89Dec 15, 2025
Change
0.4131.54%
Bid0.8
Ask2.4
volume4
Intrest83
Strike
15
15
Last Price0.47Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest88
Last Price0.2Dec 15, 2025
Change
0.1542.86%
Bid-
Ask2.95
volume10
Intrest51
Strike
17.5
17.5
Last Price2.3Dec 10, 2025
Change
-0%
Bid0.9
Ask2
volume0
Intrest25
Last Price0.09Dec 15, 2025
Change
0.0110%
Bid-
Ask0.15
volume1
Intrest134
Strike
20
20
Last Price4.65Dec 10, 2025
Change
-0%
Bid2
Ask6.5
volume0
Intrest21
Last Price0.06Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest89
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.25Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest216
Strike
25
25
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
30
30
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
