SPY757.12+0.19%QQQ692.74+0.33%BTC/USD78,297.08+0.09%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Adaptive Biotechnologies Corp Option Chain

ADPTNASDAQ

Trade with Public

$26.64

-1.53-5.43%

Last update: Oct 30, 4:12 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Wed Nov 4th, after the market close

Conference Call: Conference call scheduled in 3 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Adaptive Biotechnologies Options

View Adaptive Biotechnologies (ADPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.537.5

12.5

37.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.3

Ask16.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid10.9

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid8.4

Ask11.5

volume0

Intrest0

Strike

17.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Last Price-

Change

Bid6.1

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price4Oct 23, 2026

Change

-0%

Bid3.9

Ask7.1

volume0

Intrest1

Strike

22.5

Last Price0.4Oct 29, 2026

Change

-0%

Bid0.05

Ask1.95

volume0

Intrest27

Last Price3.1Oct 29, 2026

Change

-0%

Bid2

Ask5.5

volume0

Intrest24

Strike

Last Price2.35Oct 27, 2026

Change

-0%

Bid0.5

Ask3.8

volume0

Intrest9

Last Price1.13Oct 30, 2026

Change

0.4729.38%

Bid0.6

Ask2.2

volume10

Intrest203

Strike

Last Price4Oct 30, 2026

Change

0.9519.19%

Bid3.9

Ask6

volume1

Intrest8

Last Price0.52Oct 29, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest107

Strike

Last Price8.95Oct 27, 2026

Change

-0%

Bid7

Ask10

volume0

Intrest1

Options Unusual Options Activity

Adaptive Biotechnologies Options

View Adaptive Biotechnologies (ADPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.537.5

12.5

37.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.3

Ask16.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid10.9

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid8.4

Ask11.5

volume0

Intrest0

Strike

17.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest1

Last Price-

Change

Bid6.1

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price4Oct 23, 2026

Change

-0%

Bid3.9

Ask7.1

volume0

Intrest1

Strike

22.5

Last Price0.4Oct 29, 2026

Change

-0%

Bid0.05

Ask1.95

volume0

Intrest27

Last Price3.1Oct 29, 2026

Change

-0%

Bid2

Ask5.5

volume0

Intrest24

Strike

Last Price2.35Oct 27, 2026

Change

-0%

Bid0.5

Ask3.8

volume0

Intrest9

Last Price1.13Oct 30, 2026

Change

0.4729.38%

Bid0.6

Ask2.2

volume10

Intrest203

Strike

Last Price4Oct 30, 2026

Change

0.9519.19%

Bid3.9

Ask6

volume1

Intrest8

Last Price0.52Oct 29, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest107

Strike

Last Price8.95Oct 27, 2026

Change

-0%

Bid7

Ask10

volume0

Intrest1