$10.38
-0.09-0.86%
At close: -
$10.76
0.383.66%
After Hours: Jun 20, 4:23 PM EDT
Comments
Loading...
Adaptive Biotechnologies (ADPT) ForecastNewsEarnings
Adaptive Biotechnologies (ADPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAdaptive Biotechnologies (NASDAQ:ADPT) Stock, Option Chain
Option chain shows key data for Adaptive Biotechnologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adaptive Biotechnologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.9Apr 24, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price3.25Jun 20, 2025
Change
0.4315.25%
Bid2.45
Ask3.9
volume2
Intrest17
Strike
7.5
7.5
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price0.3Jun 20, 2025
Change
0.4560%
Bid0.3
Ask1.5
volume120
Intrest172
Strike
10
10
Last Price0.25Jun 13, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest29
Last Price0.15Jun 20, 2025
Change
0.1200%
Bid-
Ask0.1
volume25
Intrest17
Strike
12.5
12.5
Last Price2.85May 05, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15
15
Last Price4.7Jun 20, 2025
Change
1.321.67%
Bid4
Ask4.9
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
