$19.72
0.010000.05%
At close: -
$19.72
0.000.00%
After Hours: Jun 27, 4:04 PM EDT
Comments
Loading...
Adient (NYSE:ADNT) Stock, Option Chain
Option chain shows key data for Adient's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adient.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4May 08, 2025
Change
-0%
Bid9.1
Ask10.8
volume0
Intrest16
Strike
10
10
Last Price0.42May 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest127
Last Price3.9May 12, 2025
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest18
Strike
12.5
12.5
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest275
Last Price4.65Jun 26, 2025
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest5012
Strike
15
15
Last Price0.15Jun 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest225
Last Price2.55Jun 27, 2025
Change
0.198.05%
Bid1.5
Ask2.65
volume5
Intrest145
Strike
17.5
17.5
Last Price0.3Jun 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest212
Last Price0.6Jun 27, 2025
Change
0.120%
Bid0.55
Ask0.85
volume8
Intrest2584
Strike
20
20
Last Price1.13Jun 26, 2025
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest221
Last Price0.2Jun 27, 2025
Change
-0%
Bid-
Ask0.25
volume12
Intrest63
Strike
22.5
22.5
Last Price5.5Jan 21, 2025
Change
-0%
Bid2.55
Ask3.2
volume0
Intrest0
Last Price0.18Mar 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
25
25
Last Price9.95Mar 07, 2025
Change
-0%
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price19.5Mar 03, 2025
Change
-0%
Bid14.9
Ask17.1
volume0
Intrest0
