SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,380.25+0.26%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Adient PLC Option Chain

ADNTNYSE

Trade with Public

$16.69

-0.66-3.8%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q4 2026 Earnings in 4 days from now on Wed Nov 4th, before the market open

Conference Call: Conference call scheduled in 4 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Adient Options

View Adient (ADNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

2.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.5

Ask16.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid11

Ask13.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.6

Ask11

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4

Ask5.4

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3Oct 12, 2026

Change

-0%

Bid1.8

Ask2.95

volume0

Intrest13

Strike

Last Price0.34Oct 28, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest1305

Last Price0.84Oct 30, 2026

Change

0.1616%

Bid0.15

Ask0.75

volume3

Intrest30

Strike

17.5

Last Price1.35Oct 30, 2026

Change

0.053.57%

Bid1.35

Ask1.6

volume15

Intrest155

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest40

Strike

Last Price-

Change

Bid2.4

Ask3.7

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest18

Strike

22.5

Last Price6.32Oct 23, 2026

Change

-0%

Bid4.7

Ask6.3

volume0

Intrest9

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask14.2

volume0

Intrest0

Options Unusual Options Activity

Adient Options

View Adient (ADNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

2.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.5

Ask16.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid11

Ask13.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.6

Ask11

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask8.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4

Ask5.4

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3Oct 12, 2026

Change

-0%

Bid1.8

Ask2.95

volume0

Intrest13

Strike

Last Price0.34Oct 28, 2026

Change

-0%

Bid0.3

Ask0.45

volume0

Intrest1305

Last Price0.84Oct 30, 2026

Change

0.1616%

Bid0.15

Ask0.75

volume3

Intrest30

Strike

17.5

Last Price1.35Oct 30, 2026

Change

0.053.57%

Bid1.35

Ask1.6

volume15

Intrest155

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest40

Strike

Last Price-

Change

Bid2.4

Ask3.7

volume0

Intrest0

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest18

Strike

22.5

Last Price6.32Oct 23, 2026

Change

-0%

Bid4.7

Ask6.3

volume0

Intrest9

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid12.1

Ask14.2

volume0

Intrest0