$18.96
0.321.72%
At close: Aug 25, 5:00 PM EST
$18.96
0.321.72%
Pre-Market: 5:07 AM EST
Adient PLC Option Chain
ADNTNYSE
Adient Options
View Adient (ADNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price0.07Jul 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest35
Last Price2.77Aug 07, 2026
Change
-
Bid1.25
Ask2.05
volume0
Intrest10
Strike
17.5
17.5
Last Price0.45Aug 26, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest1118
Last Price0.55Aug 24, 2026
Change
-
Bid0.35
Ask0.55
volume0
Intrest2067
Strike
20
20
Last Price1.7Aug 25, 2026
Change
-
Bid1.4
Ask2.2
volume0
Intrest81
Last Price0.11Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest144
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask12
volume0
Intrest0
