$23.52
0.251.07%
At close: -
$23.38
-0.14-0.60%
After Hours: 6:26 PM EDT
Comments
Loading...
ADMA Biologics (ADMA) ForecastNewsEarnings
ADMA Biologics (ADMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestADMA Biologics (NASDAQ:ADMA) Stock, Option Chain
Option chain shows key data for ADMA Biologics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ADMA Biologics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.01Apr 21, 2025
Change
00%
Bid19.5
Ask22.1
volume0
Intrest8
Strike
3
3
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price14.77Nov 01, 2024
Change
00%
Bid16.8
Ask20.3
volume0
Intrest7
Strike
5
5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price10.44Mar 24, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest90
Strike
10
10
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest251
Last Price8.73Apr 09, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest11
Strike
11
11
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price11.7Apr 29, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest57
Strike
12
12
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price11.22Apr 29, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest30
Strike
13
13
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest108
Last Price10.12Apr 30, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest89
Strike
14
14
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price8.6May 02, 2025
Change
0.060.69%
Bid8.5
Ask8.7
volume11
Intrest240
Strike
15
15
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume2
Intrest165
Last Price7.7May 02, 2025
Change
0.22.53%
Bid7.3
Ask8.3
volume6
Intrest350
Strike
16
16
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1685
Last Price6.9May 02, 2025
Change
0.314.7%
Bid6.6
Ask6.8
volume2
Intrest457
Strike
17
17
Last Price0.11May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1141
Last Price5.8May 02, 2025
Change
0.050.87%
Bid5.1
Ask5.9
volume20
Intrest572
Strike
18
18
Last Price0.15May 02, 2025
Change
0.0316.67%
Bid0.15
Ask0.25
volume1
Intrest342
Last Price4.8May 02, 2025
Change
0.040.84%
Bid4.7
Ask4.9
volume43
Intrest1296
Strike
19
19
Last Price0.25May 02, 2025
Change
0.013.85%
Bid0.25
Ask0.35
volume3
Intrest393
Last Price3.9May 02, 2025
Change
0.112.9%
Bid3.9
Ask4.1
volume71
Intrest732
Strike
20
20
Last Price0.45May 02, 2025
Change
00%
Bid0.4
Ask0.5
volume12
Intrest211
Last Price3.16May 02, 2025
Change
0.041.25%
Bid3.1
Ask3.3
volume58
Intrest723
Strike
21
21
Last Price0.67May 02, 2025
Change
0.045.63%
Bid0.6
Ask0.7
volume25
Intrest201
Last Price2.5May 02, 2025
Change
0.14.17%
Bid2.45
Ask2.6
volume95
Intrest5942
Strike
22
22
Last Price0.95May 02, 2025
Change
0.1211.21%
Bid0.9
Ask1.05
volume16
Intrest255
Last Price1.95May 02, 2025
Change
0.052.5%
Bid1.85
Ask2
volume32
Intrest1052
Strike
23
23
Last Price1.35May 02, 2025
Change
0.096.25%
Bid1.3
Ask1.45
volume18
Intrest10164
Last Price1.4May 02, 2025
Change
0.1310.24%
Bid1.35
Ask1.5
volume193
Intrest689
Strike
24
24
Last Price1.91May 02, 2025
Change
0.031.55%
Bid1.75
Ask1.9
volume10
Intrest150
Last Price1.02May 02, 2025
Change
0.099.68%
Bid0.95
Ask1.1
volume140
Intrest1818
Strike
25
25
Last Price2.32May 01, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest17
Last Price0.7May 02, 2025
Change
0.116.67%
Bid0.65
Ask0.8
volume109
Intrest496
Strike
26
26
Last Price2.85Apr 29, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest6
Last Price0.5May 02, 2025
Change
0.0511.11%
Bid0.45
Ask0.55
volume14
Intrest158
Strike
27
27
Last Price5.39Apr 15, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest2
Last Price0.3May 02, 2025
Change
0.013.45%
Bid0.3
Ask0.35
volume247
Intrest1171
Strike
28
28
Last Price4.9Apr 30, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest5
Last Price0.3Apr 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Last Price0.15May 02, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume114
Intrest267
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
35
35
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
