ADMA Biologics Options
View ADMA Biologics (ADMA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.72Aug 03, 2026
Bid8
Ask11.9
volume0
Intrest15
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.75Aug 03, 2026
Bid7
Ask10.9
volume0
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.8Aug 03, 2026
Bid6
Ask9.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5
Ask8.9
volume0
Intrest0
Last Price0.12Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price5.42Oct 13, 2026
Bid4
Ask7.9
volume0
Intrest41
Last Price0.15Jun 22, 2026
Bid-
Ask1.2
volume0
Intrest11
Last Price0.05Oct 01, 2026
Bid-
Ask2.2
volume0
Intrest3038
Last Price2.35Sep 25, 2026
Bid2.1
Ask5.9
volume0
Intrest14
Last Price0.15Oct 12, 2026
Bid0.05
Ask0.2
volume0
Intrest108
Last Price2.95Oct 14, 2026
Bid1.15
Ask4.9
volume0
Intrest29
Last Price0.15Oct 19, 2026
Bid0.05
Ask0.2
volume15
Intrest5912
Last Price2.3Oct 19, 2026
Bid2.1
Ask2.7
volume1
Intrest159
Last Price0.76Oct 09, 2026
Bid0.05
Ask0.4
volume0
Intrest40
Last Price1.6Oct 19, 2026
Bid1.5
Ask1.7
volume8
Intrest366
Last Price0.45Oct 19, 2026
Bid0.25
Ask0.65
volume32
Intrest498
Last Price0.95Oct 19, 2026
Bid0.95
Ask1.15
volume64
Intrest17551
Last Price0.93Oct 19, 2026
Bid0.8
Ask1
volume12
Intrest11
Last Price0.6Oct 19, 2026
Bid0.25
Ask0.75
volume50
Intrest289
Last Price3.02Oct 05, 2026
Bid1.45
Ask1.65
volume0
Intrest29
Last Price0.35Oct 19, 2026
Bid0.2
Ask0.6
volume24
Intrest4238
Last Price3.52Oct 05, 2026
Bid0.9
Ask4.4
volume0
Intrest7
Last Price0.29Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest560
Last Price5.78May 07, 2026
Bid2.9
Ask4.1
volume0
Intrest8
Last Price0.2Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest968
Last Price7Mar 30, 2026
Bid2.2
Ask5.3
volume0
Intrest0
Last Price0.37Jun 17, 2026
Bid-
Ask0.15
volume0
Intrest3003
Last Price-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.5Jul 29, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price8.8May 22, 2026
Bid4.1
Ask8
volume0
Intrest0
Last Price0.1Jun 12, 2026
Bid-
Ask0.1
volume0
Intrest207
Last Price-
Bid5.1
Ask9
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price8.9May 04, 2026
Bid6.1
Ask10
volume0
Intrest0
Last Price0.06May 22, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price11.32Jul 21, 2026
Bid7.1
Ask11
volume0
Intrest0
Last Price0.5Apr 10, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Bid8.1
Ask11.3
volume0
Intrest0
