ADMA Biologics Options
View ADMA Biologics (ADMA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.36Sep 01, 2026
Bid8.6
Ask10.3
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.2Oct 13, 2026
Bid7.6
Ask10.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.4Sep 01, 2026
Bid5.6
Ask7.1
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.33Oct 13, 2026
Bid4.7
Ask5.9
volume0
Intrest8
Last Price0.03Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Sep 22, 2026
Bid1.9
Ask4.3
volume0
Intrest78
Last Price0.05Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest67
Last Price1.81Oct 09, 2026
Bid1
Ask1.75
volume0
Intrest34
Last Price0.03Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest182
Last Price0.32Oct 13, 2026
Bid0.3
Ask0.75
volume0
Intrest706
Last Price0.2Oct 13, 2026
Bid0.1
Ask0.75
volume0
Intrest104
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest90
Last Price-
Bid0.4
Ask1.1
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price2.07Sep 30, 2026
Bid1.35
Ask2.1
volume0
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid5
Ask6.5
volume0
Intrest0