$19.17
-0.56-2.84%
At close: Dec 16, 4:00 PM EST
$19.22
0.050.26%
After Hours: 6:19 PM EST
Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) Stock, Option Chain
Option chain shows key data for ADMA Biologics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ADMA Biologics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.6Nov 19, 2025
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price8.4Nov 24, 2025
Change
-0%
Bid8
Ask10.9
volume0
Intrest4
Strike
10
10
Last Price0.28Oct 31, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest0
Last Price7.6Nov 25, 2025
Change
-0%
Bid7.1
Ask9.5
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price8.15Dec 11, 2025
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest36
Strike
12
12
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Last Price5.1Nov 24, 2025
Change
-0%
Bid5.1
Ask7.9
volume0
Intrest55
Strike
13
13
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest346
Last Price5.66Dec 08, 2025
Change
-0%
Bid3
Ask7.2
volume0
Intrest14
Strike
14
14
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest214
Last Price4.8Dec 15, 2025
Change
-0%
Bid3
Ask6.7
volume0
Intrest51
Strike
15
15
Last Price0.12Dec 16, 2025
Change
0.07140%
Bid-
Ask0.15
volume1
Intrest33
Last Price3.95Dec 12, 2025
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest319
Strike
16
16
Last Price0.14Dec 16, 2025
Change
0.0675%
Bid-
Ask1.15
volume14
Intrest1036
Last Price2.66Dec 15, 2025
Change
-0%
Bid1.1
Ask4.9
volume0
Intrest165
Strike
17
17
Last Price0.34Dec 16, 2025
Change
0.21161.54%
Bid-
Ask0.65
volume1
Intrest40
Last Price1.8Dec 16, 2025
Change
0.6125.31%
Bid0.9
Ask3.6
volume12
Intrest161
Strike
18
18
Last Price0.5Dec 16, 2025
Change
0.35233.33%
Bid0.5
Ask0.65
volume933
Intrest46
Last Price1.02Dec 15, 2025
Change
-0%
Bid0.2
Ask1.8
volume0
Intrest288
Strike
19
19
Last Price1Dec 16, 2025
Change
0.7233.33%
Bid0.6
Ask3.3
volume3
Intrest50
Last Price0.05Dec 16, 2025
Change
0.488.89%
Bid0.05
Ask0.8
volume2
Intrest815
Strike
20
20
Last Price1.25Dec 16, 2025
Change
0.4556.25%
Bid0.75
Ask3.3
volume891
Intrest938
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest592
Strike
21
21
Last Price1.5Dec 15, 2025
Change
-0%
Bid0.4
Ask3.9
volume0
Intrest1
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
22
22
Last Price3.1Dec 16, 2025
Change
147.62%
Bid0.6
Ask4.9
volume2
Intrest5
Last Price0.09Dec 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest122
Strike
23
23
Last Price-
Change
-
Bid2.15
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.9
Ask7.4
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
