Price data is not available
ADF GROUP INC S/VTG by ADF rose 133.4% from $5.13 to $11.97, ahead of the S&P 500's +10.5%. Its worst day was Aug 3 (−25.7%), and its low came Nov 26 at $4.75.
Nov 10, 2025 – Nov 5, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
ADF GROUP INC S/VTG by ADF closed at its lowest level of the year, 7.3% below where the year started.
−5.8% · S&P 500 +0.7%
ADF GROUP INC S/VTG by ADF shares rose 18.8%, while the S&P 500 rose 0.6%.
Story events cover the past 12 months · Times ET
+18.8% · S&P 500 +0.6%
ADF GROUP INC S/VTG by ADF shares rose 23.3%, while the S&P 500 fell 0.3%.
+23.3% · S&P 500 −0.3%
ADF GROUP INC S/VTG by ADF shares rose 16.2%, while the S&P 500 rose 0.8%.
+16.2% · S&P 500 +0.8%
ADF GROUP INC S/VTG by ADF closed at its highest level of the year, 151.7% above where the year started.
+1.2% · S&P 500 0.0%
ADF GROUP INC S/VTG by ADF shares rose 32.0%, while the S&P 500 rose 1.8%.
+32.0%, the year's best day · S&P 500 +1.8%
Where it ended: a close of $11.96 on Nov 5, 2026.
Nothing in the past 12 months.
All ADFJF earningsNothing in the past 12 months.
All ADFJF analyst actionsNothing in the past 12 months.
All ADFJF dividend historyNothing in the past 12 months.
All ADFJF news
