$25.61
0.893.6%
Last update: Sep 30, 11:29 AM
Adeia Inc Option Chain
ADEANASDAQ
Adeia Options
View Adeia (ADEA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Sep 18, 2026
Change
-0%
Bid6.8
Ask8.4
volume0
Intrest2
Strike
17.5
17.5
Last Price0.14Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price5.3Sep 25, 2026
Change
-0%
Bid3.6
Ask6
volume0
Intrest0
Strike
20
20
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price2.8Sep 30, 2026
Change
0.13.7%
Bid2.95
Ask3.6
volume1
Intrest5
Strike
22.5
22.5
Last Price0.2Sep 30, 2026
Change
0.1948.72%
Bid0.1
Ask0.35
volume5
Intrest155
Last Price1.25Sep 30, 2026
Change
0.3132.98%
Bid1.25
Ask1.65
volume35
Intrest82
Strike
25
25
Last Price0.95Sep 30, 2026
Change
0.3929.1%
Bid0.65
Ask0.95
volume9
Intrest213
Last Price0.12Sep 30, 2026
Change
0.07140%
Bid0.05
Ask0.2
volume1
Intrest2402
Strike
30
30
Last Price5Sep 25, 2026
Change
-0%
Bid4.2
Ask6.6
volume0
Intrest6
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest54
Strike
35
35
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
