Adeia Options
View Adeia (ADEA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Sep 18, 2026
Bid7.4
Ask9.4
volume0
Intrest2
Last Price0.14Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest14
Last Price5.3Sep 25, 2026
Bid4.8
Ask6.8
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price3.2Oct 01, 2026
Bid2.6
Ask4.2
volume0
Intrest3
Last Price0.09Oct 02, 2026
Bid-
Ask1.4
volume0
Intrest123
Last Price1.97Oct 02, 2026
Bid1.5
Ask1.8
volume0
Intrest132
Last Price0.47Oct 02, 2026
Bid0.5
Ask0.6
volume0
Intrest237
Last Price0.1Oct 05, 2026
Bid0.1
Ask0.15
volume930
Intrest2400
Last Price5Sep 25, 2026
Bid3.5
Ask5.2
volume0
Intrest6
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest73
Last Price-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Bid13.1
Ask15.4
volume0
Intrest0
