$192.25
-0.05-0.03%
Last update: Nov 13, 11:46 AM
ADIDAS AG ORD by adidas rose 2.1% from $188.42 to $192.30, behind the S&P 500's +12.7%. Its worst day was Mar 9 (−9.5%), and its low came Mar 24 at $146.63.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
ADIDAS AG ORD by adidas shares fell 9.5%, while the S&P 500 rose 0.9%.
−9.5%, the year's worst day · S&P 500 +0.9%
ADIDAS AG ORD by adidas closed at its lowest level of the year, 22.2% below where the year started.
Story events cover the past 12 months · Times ET
−1.9% · S&P 500 −0.3%
ADIDAS AG ORD by adidas shares rose 11.2%, while the S&P 500 fell 0.0%.
+11.2% · S&P 500 0.0%
ADIDAS AG ORD by adidas shares rose 11.5%, while the S&P 500 fell 0.0%.
+11.5%, the year's best day · S&P 500 0.0%
ADIDAS AG ORD by adidas closed at its highest level of the year, 14.5% above where the year started.
+5.9% · S&P 500 +0.8%
ADIDAS AG ORD by adidas shares rose 10.4%, while the S&P 500 fell 0.4%.
+10.4% · S&P 500 −0.4%
Where it ended: a close of $192.30 on Nov 12, 2026.
Nothing in the past 12 months.
All ADDDF earningsNothing in the past 12 months.
All ADDDF analyst actionsNothing in the past 12 months.
All ADDDF dividend historyNothing in the past 12 months.
All ADDDF news
