SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,294.03−0.97%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Agree Realty Corp Option Chain

ADCNYSE

Trade with Public

Trade with Public

$66.70

-0.37-0.55%

Last update: Oct 23, 7:25 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

Agree Realty Options

View Agree Realty (ADC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.98

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0105.0

35.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid29.9

Ask33.7

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid24.9

Ask28.7

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid19.9

Ask23.7

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14.9

Ask18.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid10.1

Ask13

volume0

Intrest0

Strike

55

55

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price6.37Oct 05, 2026

Change

-0%

Bid6.3

Ask7.3

volume0

Intrest3

Strike

60

60

Last Price0.26Oct 22, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest150

Last Price2.53Oct 23, 2026

Change

0.6635.29%

Bid2.1

Ask2.7

volume1

Intrest21

Strike

65

65

Last Price1Oct 23, 2026

Change

0.428.57%

Bid0.65

Ask1.1

volume82

Intrest151

Last Price0.25Oct 23, 2026

Change

0.1537.5%

Bid0.25

Ask0.45

volume65

Intrest1639

Strike

70

70

Last Price3.8Oct 16, 2026

Change

-0%

Bid2.7

Ask4.3

volume0

Intrest11

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest46

Strike

75

75

Last Price-

Change

-

Bid6.7

Ask9.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid11.8

Ask15.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid16.7

Ask20.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid21.7

Ask25.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid26.7

Ask30.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid31.7

Ask35.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid36.7

Ask40.4

volume0

Intrest0