Comments
Loading...
Agree Realty (NYSE:ADC) Stock, Option Chain
Option chain shows key data for Agree Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Agree Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.2Apr 29, 2025
Change
00%
Bid35.5
Ask39.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25.82Oct 24, 2024
Change
00%
Bid25.4
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price21.19Oct 24, 2024
Change
00%
Bid21.3
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price17.17Nov 19, 2024
Change
00%
Bid16.4
Ask19.4
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Last Price8.7Apr 07, 2025
Change
00%
Bid11.3
Ask14.3
volume0
Intrest0
Strike
65
65
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price8.9Apr 16, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest10
Strike
70
70
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Last Price3.15Apr 29, 2025
Change
00%
Bid1.85
Ask3.5
volume0
Intrest59
Strike
75
75
Last Price0.55Apr 30, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest43
Last Price0.45Apr 30, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest299
Strike
80
80
Last Price2.87Apr 30, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest8
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest81
Strike
85
85
Last Price10.8Sep 27, 2024
Change
00%
Bid5.9
Ask8.9
volume0
Intrest1
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
90
90
Last Price14Apr 28, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
