$18.80
0.180.97%
At close: -
$18.40
-0.40-2.13%
After Hours: May 2, 4:55 PM EDT
Comments
Loading...
ACRES Commercial Realty (ACR) ForecastNewsEarnings
ACRES Commercial Realty (ACR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACRES Commercial Realty (NYSE:ACR) Stock, Option Chain
Option chain shows key data for ACRES Commercial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACRES Commercial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price9.95Feb 13, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price3.9Feb 07, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest65
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.5May 02, 2025
Change
1.1543.4%
Bid-
Ask2.5
volume25
Intrest200
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
20
20
Last Price2.57Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest24
Strike
25
25
Last Price6.6Apr 07, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
