$15.80
0.352.27%
At close: Aug 27, 5:00 PM EST
$15.80
N/A
After Hours: 4:00 PM EST
Ascent Industries Co Option Chain
ACNTNASDAQ
Ascent Industries Options
View Ascent Industries (ACNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.99
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.76Apr 01, 2026
Change
-0%
Bid1
Ask5.2
volume0
Intrest90
Strike
12.5
12.5
Last Price0.4Jun 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
15
15
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest78
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
