$22.19
-0.24-1.07%
At close: -
$22.25
0.060.27%
After Hours: 7:46 PM EDT
Comments
Loading...
ACM Research (ACMR) ForecastNewsEarnings
ACM Research (ACMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACM Research (NASDAQ:ACMR) Stock, Option Chain
Option chain shows key data for ACM Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACM Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.9Nov 25, 2024
Change
00%
Bid13.8
Ask16.4
volume0
Intrest3
Strike
7.5
7.5
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price8.79Apr 29, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest53
Strike
10
10
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest468
Last Price5.9Apr 29, 2025
Change
00%
Bid9.3
Ask11.5
volume0
Intrest66
Strike
12.5
12.5
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest339
Last Price4.08Apr 29, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest40
Strike
14
14
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Last Price7.16May 09, 2025
Change
3.69106.34%
Bid6.9
Ask7.4
volume5
Intrest457
Strike
15
15
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest380
Last Price6.1May 08, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest180
Strike
16
16
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume26
Intrest2257
Last Price4.55May 09, 2025
Change
0.8615.9%
Bid4.5
Ask4.9
volume12
Intrest402
Strike
17.5
17.5
Last Price0.05May 09, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume16
Intrest563
Last Price4May 09, 2025
Change
0.38.11%
Bid2.95
Ask3.4
volume9
Intrest336
Strike
19
19
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume11
Intrest1007
Last Price2.22May 09, 2025
Change
0.7625.5%
Bid2.15
Ask2.4
volume24
Intrest533
Strike
20
20
Last Price0.17May 09, 2025
Change
0.0832%
Bid0.1
Ask0.2
volume125
Intrest571
Last Price1.42May 09, 2025
Change
0.5628.28%
Bid1.45
Ask1.6
volume17
Intrest577
Strike
21
21
Last Price0.42May 09, 2025
Change
0.025%
Bid0.3
Ask0.4
volume21
Intrest110
Last Price0.62May 09, 2025
Change
0.2831.11%
Bid0.6
Ask0.7
volume388
Intrest775
Strike
22.5
22.5
Last Price1.05May 09, 2025
Change
0.2734.62%
Bid0.85
Ask1
volume64
Intrest571
Last Price0.55May 09, 2025
Change
0.1330.95%
Bid0.2
Ask0.25
volume49
Intrest832
Strike
24
24
Last Price2May 09, 2025
Change
0.2514.29%
Bid1.95
Ask2.1
volume10
Intrest95
Last Price0.08May 09, 2025
Change
0.1260%
Bid0.05
Ask0.15
volume36
Intrest1593
Strike
25
25
Last Price2.35May 09, 2025
Change
3.1557.27%
Bid2.7
Ask3.2
volume1
Intrest131
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest590
Strike
26
26
Last Price6.32May 05, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest248
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest855
Strike
27
27
Last Price5May 09, 2025
Change
0.48.7%
Bid4.7
Ask4.9
volume10
Intrest994
Last Price0.1May 09, 2025
Change
0.0225%
Bid-
Ask0.1
volume25
Intrest1984
Strike
28
28
Last Price10.46Apr 09, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest99
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest478
Strike
29
29
Last Price5.36Mar 28, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest14
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1041
Strike
30
30
Last Price9.9Apr 09, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest2
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest656
Strike
31
31
Last Price4.95Mar 27, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1107
Strike
32
32
Last Price6Mar 13, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
33
33
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
34
34
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1273
Strike
35
35
Last Price8Mar 27, 2025
Change
00%
Bid12.3
Ask14.2
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest667
Strike
36
36
Last Price8.7Mar 26, 2025
Change
00%
Bid13.1
Ask15.2
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Strike
37
37
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1075
Strike
38
38
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Last Price0.85Mar 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
39
39
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask18.2
volume0
Intrest0
