$25.78
-0.73-2.75%
At close: -
$26.04
0.261.01%
After Hours: Jun 27, 5:58 PM EDT
Comments
Loading...
ACM Research (ACMR) ForecastNewsEarnings
ACM Research (ACMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestACM Research (NASDAQ:ACMR) Stock, Option Chain
Option chain shows key data for ACM Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ACM Research.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
16
16
Last Price0.25May 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest52
Last Price8.18Jun 20, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest2
Strike
17
17
Last Price0.15Jun 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
18
18
Last Price0.06Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest34
Last Price5.25May 27, 2025
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest1
Strike
19
19
Last Price0.19Jun 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Last Price6.05Jun 12, 2025
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest4
Strike
20
20
Last Price0.15Jun 27, 2025
Change
0.140%
Bid0.05
Ask0.3
volume5
Intrest69
Last Price4.2Jun 20, 2025
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest25
Strike
21
21
Last Price0.29Jun 25, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest64
Last Price2.95Jun 23, 2025
Change
-0%
Bid3.9
Ask4.3
volume0
Intrest19
Strike
22
22
Last Price0.22Jun 27, 2025
Change
0.0210%
Bid0.15
Ask0.3
volume8
Intrest32
Last Price3.63Jun 27, 2025
Change
0.276.92%
Bid3.1
Ask3.4
volume1
Intrest121
Strike
23
23
Last Price0.37Jun 27, 2025
Change
0.1248%
Bid0.3
Ask0.45
volume1
Intrest57
Last Price2.27Jun 27, 2025
Change
0.620.91%
Bid2.35
Ask2.6
volume3
Intrest10
Strike
24
24
Last Price0.62Jun 27, 2025
Change
0.1737.78%
Bid0.55
Ask0.75
volume19
Intrest460
Last Price1.55Jun 27, 2025
Change
0.834.04%
Bid1.7
Ask1.95
volume10
Intrest266
Strike
25
25
Last Price0.88Jun 27, 2025
Change
0.1317.33%
Bid0.3
Ask1.25
volume18
Intrest116
Last Price1.55Jun 27, 2025
Change
0.1810.4%
Bid1.15
Ask1.7
volume2
Intrest78
Strike
26
26
Last Price1.4Jun 27, 2025
Change
0.3128.44%
Bid1.35
Ask1.55
volume29
Intrest36
Last Price0.74Jun 27, 2025
Change
0.4135.65%
Bid0.75
Ask0.9
volume4
Intrest425
Strike
27
27
Last Price1.51Jun 27, 2025
Change
0.095.63%
Bid1.9
Ask2.35
volume3
Intrest37
Last Price0.65Jun 27, 2025
Change
0.1215.58%
Bid0.45
Ask0.6
volume2
Intrest138
Strike
28
28
Last Price2.95Jun 11, 2025
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest3
Last Price0.51Jun 26, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest140
Strike
29
29
Last Price5.85May 27, 2025
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
0.1339.39%
Bid0.15
Ask0.25
volume8
Intrest348
Strike
30
30
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price0.14Jun 24, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest37
Strike
31
31
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest51
Strike
32
32
Last Price6.9Jun 09, 2025
Change
-0%
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Strike
33
33
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
