ACM Research Options

View ACM Research (ACMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.77

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.0115.0

25.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.2

Ask29.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid22.2

Ask24.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid17.1

Ask19.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask11.8

volume0

Intrest0

Strike

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest81

Last Price-

Change

Bid8.9

Ask11.3

volume0

Intrest0

Strike

43.5

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price9.57Oct 28, 2026

Change

1.6921.45%

Bid8.4

Ask10.5

volume3

Intrest1

Strike

Last Price0.2Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price9.14Oct 28, 2026

Change

1.6922.68%

Bid7.9

Ask9.7

volume3

Intrest1

Strike

44.5

Last Price0.25Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price5.16Oct 22, 2026

Change

-0%

Bid7.4

Ask9.2

volume0

Intrest1

Strike

Last Price0.27Oct 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest45

Last Price-

Change

Bid6.7

Ask9.4

volume0

Intrest0

Strike

45.5

Last Price0.38Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid5.7

Ask8.9

volume0

Intrest0

Strike

Last Price0.39Oct 27, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest8

Last Price-

Change

Bid5.4

Ask7.9

volume0

Intrest0

Strike

46.5

Last Price0.82Oct 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price6Oct 26, 2026

Change

-0%

Bid5.5

Ask8

volume0

Intrest5

Strike

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price-

Change

Bid4.8

Ask7.5

volume0

Intrest0

Strike

47.5

Last Price0.45Oct 27, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest7

Last Price-

Change

Bid4.4

Ask7.1

volume0

Intrest0

Strike

Last Price0.5Oct 27, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest3

Last Price-

Change

Bid4.2

Ask6.7

volume0

Intrest0

Strike

48.5

Last Price0.87Oct 26, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price4Oct 26, 2026

Change

-0%

Bid3.8

Ask5.5

volume0

Intrest6

Strike

Last Price0.3Oct 28, 2026

Change

1.9586.67%

Bid-

Ask1.2

volume1

Intrest5

Last Price2.38Oct 22, 2026

Change

-0%

Bid3.3

Ask5.2

volume0

Intrest17

Strike

49.5

Last Price0.45Oct 28, 2026

Change

2.3583.93%

Bid0.25

Ask0.9

volume2

Intrest16

Last Price2.4Oct 26, 2026

Change

-0%

Bid3.2

Ask5.2

volume0

Intrest37

Strike

Last Price0.7Oct 28, 2026

Change

0.3533.33%

Bid0.3

Ask1.05

volume5

Intrest63

Last Price2.5Oct 27, 2026

Change

-0%

Bid2.45

Ask4.2

volume0

Intrest204

Strike

Last Price1.12Oct 28, 2026

Change

0.3825.33%

Bid0.6

Ask1.2

volume24

Intrest16

Last Price2.3Oct 28, 2026

Change

0.14.55%

Bid1.7

Ask3.1

volume7

Intrest13

Strike

Last Price1.18Oct 28, 2026

Change

0.8241%

Bid1.15

Ask1.25

volume69

Intrest245

Last Price2.19Oct 28, 2026

Change

0.6946%

Bid1.4

Ask2.35

volume1

Intrest251

Strike

Last Price2.45Oct 27, 2026

Change

-0%

Bid1.1

Ask2.2

volume0

Intrest16

Last Price1.2Oct 27, 2026

Change

-0%

Bid0.85

Ask2.3

volume0

Intrest7

Strike

Last Price2.2Oct 28, 2026

Change

0.724.14%

Bid1.25

Ask2.7

volume10

Intrest181

Last Price0.97Oct 27, 2026

Change

-0%

Bid0.55

Ask1.95

volume0

Intrest90

Strike

Last Price3.7Oct 27, 2026

Change

-0%

Bid1.5

Ask4

volume0

Intrest77

Last Price0.68Oct 27, 2026

Change

-0%

Bid0.2

Ask1.55

volume0

Intrest14

Strike

Last Price7.93Oct 22, 2026

Change

-0%

Bid2.6

Ask4.7

volume0

Intrest22

Last Price0.8Oct 28, 2026

Change

0.233.33%

Bid0.2

Ask1.15

volume2

Intrest99

Strike

Last Price9Oct 22, 2026

Change

-0%

Bid2.9

Ask5.4

volume0

Intrest10

Last Price0.4Oct 27, 2026

Change

-0%

Bid0.1

Ask1.6

volume0

Intrest25

Strike

Last Price4Oct 19, 2026

Change

-0%

Bid3.7

Ask6.2

volume0

Intrest3

Last Price0.32Oct 27, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest20

Strike

Last Price7.58Oct 27, 2026

Change

-0%

Bid4.5

Ask7

volume0

Intrest39

Last Price0.26Oct 26, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest137

Strike

Last Price9.17Oct 26, 2026

Change

-0%

Bid5.4

Ask7.8

volume0

Intrest15

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

Last Price1.45Oct 09, 2026

Change

-0%

Bid6.3

Ask8.9

volume0

Intrest6

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Strike

Last Price10.1Oct 27, 2026

Change

-0%

Bid8

Ask9.9

volume0

Intrest58

Last Price1.65Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

Last Price7.2Oct 19, 2026

Change

-0%

Bid8.3

Ask10.9

volume0

Intrest15

Last Price0.31Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

Last Price12.38Oct 27, 2026

Change

-0%

Bid9.3

Ask11.7

volume0

Intrest36

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest38

Strike

Last Price12.61Oct 27, 2026

Change

-0%

Bid10.3

Ask12.7

volume0

Intrest141

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

Last Price14.91Oct 26, 2026

Change

-0%

Bid11.2

Ask13.7

volume0

Intrest12

Last Price0.35Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

Last Price15.15Oct 27, 2026

Change

-0%

Bid12.2

Ask14.7

volume0

Intrest2

Last Price0.47Oct 19, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest12

Strike

Last Price16.08Oct 27, 2026

Change

-0%

Bid13.2

Ask15.7

volume0

Intrest3

Last Price0.4Oct 19, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Strike

Last Price18.17Oct 22, 2026

Change

-0%

Bid14.9

Ask16.7

volume0

Intrest3

Last Price0.32Oct 19, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest34

Strike

Last Price18.25Oct 27, 2026

Change

-0%

Bid15.3

Ask17.7

volume0

Intrest10

Last Price0.53Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price19.02Oct 27, 2026

Change

-0%

Bid16.2

Ask18.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price17.95Oct 28, 2026

Change

210.03%

Bid17.2

Ask19.7

volume2

Intrest2

Last Price0.37Oct 15, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest4

Strike

Last Price3.95Sep 30, 2026

Change

-0%

Bid18.2

Ask20.7

volume0

Intrest0

Last Price0.32Oct 15, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest7

Strike

Last Price24.4Oct 23, 2026

Change

-0%

Bid19.2

Ask21.7

volume0

Intrest1

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest39

Strike

Last Price25.9Oct 22, 2026

Change

-0%

Bid20.2

Ask22.8

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Strike

Last Price7.8Oct 07, 2026

Change

-0%

Bid21.2

Ask23.8

volume0

Intrest0

Last Price0.24Oct 15, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest24

Strike

Last Price-

Change

Bid22.4

Ask24.9

volume0

Intrest0

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest10

Strike

Last Price28.84Oct 22, 2026

Change

-0%

Bid23.2

Ask26.1

volume0

Intrest0

Last Price0.8Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest15

Strike

Last Price29.86Oct 22, 2026

Change

-0%

Bid24.2

Ask27.1

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest139

Strike

Last Price26.02Oct 28, 2026

Change

2.328.19%

Bid25.2

Ask28

volume1

Intrest1

Last Price0.5Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Strike

Last Price27.02Oct 28, 2026

Change

2.257.69%

Bid26.2

Ask29.1

volume1

Intrest1

Last Price0.09Oct 19, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest12

Strike

Last Price30.61Oct 26, 2026

Change

-0%

Bid27.2

Ask30.1

volume0

Intrest0

Last Price8.21Oct 01, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

Last Price6.78Oct 02, 2026

Change

-0%

Bid28.2

Ask31.1

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest4

Strike

Last Price-

Change

Bid29.2

Ask32.1

volume0

Intrest0

Last Price1.3Oct 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest22

Strike

Last Price29.18Oct 21, 2026

Change

-0%

Bid30.2

Ask33.1

volume0

Intrest0

Last Price1.4Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest7

Strike

Last Price-

Change

Bid31.4

Ask34.1

volume0

Intrest0

Last Price1.5Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest8

Strike

Last Price33.69Oct 28, 2026

Change

Bid32.5

Ask35

volume2

Intrest0

Last Price1.37Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest8

Strike

Last Price34.75Oct 28, 2026

Change

1.885.13%

Bid33.6

Ask35.9

volume3

Intrest1

Last Price1.25Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Strike

Last Price35.68Oct 28, 2026

Change

1.885.01%

Bid34.2

Ask36.9

volume3

Intrest1

Last Price1.03Oct 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest6

Strike

Last Price36.54Oct 28, 2026

Change

Bid35.2

Ask38.1

volume3

Intrest0

Last Price1.25Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

Last Price37.69Oct 28, 2026

Change

2.736.75%

Bid36.5

Ask38.9

volume10

Intrest0

Last Price0.74Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

Last Price38.62Oct 28, 2026

Change

Bid37.4

Ask39.8

volume9

Intrest0

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest79

Strike

Last Price-

Change

Bid40.2

Ask42.9

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest80

Strike

100

Last Price-

Change

Bid45.2

Ask47.9

volume0

Intrest0

Last Price0.66Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest15

Strike

105

Last Price-

Change

Bid50.2

Ask52.9

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

110

Last Price-

Change

Bid55.2

Ask57.9

volume0

Intrest0

Last Price0.91Oct 01, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest21

Strike

115

Last Price-

Change

Bid60.2

Ask62.9

volume0

Intrest0

ACM Research Inc Option Chain

ACM Research Options