$87.26
1.651.93%
At close: Dec 15, 4:00 PM EST
$87.26
N/A
After Hours: 5:08 PM EST
Comments
Loading...
Axcelis Technologies (NASDAQ:ACLS) Stock, Option Chain
Option chain shows key data for Axcelis Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axcelis Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45Jun 09, 2025
Change
-0%
Bid63.6
Ask65.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest27
Last Price58.2Aug 14, 2025
Change
-0%
Bid61.1
Ask63.4
volume0
Intrest1
Strike
25
25
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest13
Last Price59.7Dec 10, 2025
Change
-0%
Bid56.1
Ask58
volume0
Intrest4
Strike
30
30
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest17
Last Price55.8Dec 05, 2025
Change
-0%
Bid51.1
Ask53.1
volume0
Intrest27
Strike
35
35
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest113
Last Price45.55Dec 15, 2025
Change
5.2510.33%
Bid46.1
Ask48.4
volume1
Intrest88
Strike
40
40
Last Price0.2Sep 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest247
Last Price44.65Dec 11, 2025
Change
-0%
Bid41.1
Ask43.1
volume0
Intrest16
Strike
45
45
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest202
Last Price41.45Dec 08, 2025
Change
-0%
Bid36.1
Ask38.3
volume0
Intrest112
Strike
50
50
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest321
Last Price26Oct 31, 2025
Change
-0%
Bid31.1
Ask33.5
volume0
Intrest43
Strike
55
55
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest47
Last Price30Dec 10, 2025
Change
-0%
Bid26.1
Ask28
volume0
Intrest36
Strike
60
60
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1098
Last Price25.43Dec 05, 2025
Change
-0%
Bid21.1
Ask22.9
volume0
Intrest142
Strike
65
65
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest1107
Last Price16.75Dec 15, 2025
Change
3.2516.25%
Bid16.1
Ask17.9
volume1
Intrest92
Strike
70
70
Last Price0.03Dec 15, 2025
Change
0.0770%
Bid-
Ask0.05
volume17
Intrest163
Last Price12.2Dec 15, 2025
Change
1.311.93%
Bid10.8
Ask13.5
volume22
Intrest219
Strike
75
75
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest196
Last Price6.01Dec 15, 2025
Change
0.417.32%
Bid6.3
Ask8.3
volume5
Intrest714
Strike
80
80
Last Price0.32Dec 15, 2025
Change
0.1328.89%
Bid0.1
Ask0.25
volume1
Intrest292
Last Price3.3Dec 15, 2025
Change
1.1553.49%
Bid2
Ask4.9
volume3
Intrest190
Strike
85
85
Last Price1.15Dec 15, 2025
Change
146.51%
Bid0.85
Ask2.8
volume17
Intrest225
Last Price0.94Dec 15, 2025
Change
0.066%
Bid0.85
Ask1.5
volume13
Intrest302
Strike
90
90
Last Price5.33Dec 12, 2025
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest45
Last Price0.4Dec 15, 2025
Change
1.2575.76%
Bid0.1
Ask1.75
volume2
Intrest144
Strike
95
95
Last Price9.83Dec 03, 2025
Change
-0%
Bid7.3
Ask9.1
volume0
Intrest10
Last Price0.45Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest197
Strike
100
100
Last Price10.72Dec 05, 2025
Change
-0%
Bid11.9
Ask13.9
volume0
Intrest14
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest126
Strike
105
105
Last Price18.2Sep 17, 2025
Change
-0%
Bid16.9
Ask18.9
volume0
Intrest1
Last Price0.1Dec 15, 2025
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest612
Strike
110
110
Last Price35Nov 20, 2025
Change
-0%
Bid21.9
Ask23.9
volume0
Intrest1
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest145
Strike
115
115
Last Price-
Change
-
Bid27
Ask28.9
volume0
Intrest0
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
120
120
Last Price48Nov 22, 2024
Change
-0%
Bid30.9
Ask34.3
volume0
Intrest0
Last Price0.45Oct 10, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest30
Strike
125
125
Last Price37.17Oct 16, 2024
Change
-0%
Bid35.9
Ask39.3
volume0
Intrest0
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
130
130
Last Price56.37Dec 12, 2024
Change
-0%
Bid40.9
Ask44.3
volume0
Intrest0
Last Price1.07Sep 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Strike
140
140
Last Price45.5Oct 09, 2024
Change
-0%
Bid50.9
Ask54.3
volume0
Intrest0
Last Price0.92Sep 23, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest50
Strike
145
145
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0
Last Price0.38Sep 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid60.9
Ask64.3
volume0
Intrest0
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest9
Strike
155
155
Last Price97.4May 22, 2025
Change
-0%
Bid66.9
Ask68.9
volume0
Intrest1
