$66.53
At close: Jun 23 EDT
$66.53
0.000.00%
Pre-Market: 4:03 PM EDT
Comments
Loading...
Axcelis Technologies (ACLS) ForecastNewsEarnings
Axcelis Technologies (ACLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAxcelis Technologies (NASDAQ:ACLS) Stock, Option Chain
Option chain shows key data for Axcelis Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Axcelis Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price20.75Jun 23, 2025
Change
-0%
Bid19.6
Ask23.5
volume0
Intrest3
Strike
45
45
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price18Jun 20, 2025
Change
-0%
Bid14.7
Ask18.6
volume0
Intrest4
Strike
50
50
Last Price0.15Jun 23, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest100
Last Price14.59Jun 17, 2025
Change
-0%
Bid10.4
Ask13.4
volume0
Intrest4
Strike
55
55
Last Price0.55Jun 23, 2025
Change
-0%
Bid0.25
Ask1.15
volume0
Intrest63
Last Price9.45Jun 09, 2025
Change
-0%
Bid7.6
Ask8.9
volume0
Intrest27
Strike
60
60
Last Price1.36Jun 23, 2025
Change
-0%
Bid0.95
Ask1.8
volume0
Intrest89
Last Price4.16Jun 23, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest106
Strike
65
65
Last Price3.09Jun 23, 2025
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest69
Last Price2.2Jun 23, 2025
Change
-0%
Bid2
Ask2.55
volume0
Intrest148
Strike
70
70
Last Price5.9Jun 20, 2025
Change
-0%
Bid5.3
Ask6.3
volume0
Intrest15
Last Price0.88Jun 23, 2025
Change
-0%
Bid0.8
Ask1
volume0
Intrest209
Strike
75
75
Last Price8.6Jun 11, 2025
Change
-0%
Bid7.9
Ask10.7
volume0
Intrest25
Last Price0.4Jun 23, 2025
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest64
Strike
80
80
Last Price14.32Jun 20, 2025
Change
-0%
Bid12
Ask15.1
volume0
Intrest1
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.3Jun 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest146
Strike
90
90
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.15Jun 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest194
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
