SPY737.61+0.63%QQQ658.40+1.75%BTC/USD75,883.86−0.11%DIA513.57−0.14%GLD372.31−0.85%TLT81.96+0.04%

Axcelis Technologies Inc Option Chain

ACLSNASDAQ

Trade with Public

$98.35

8.359.28%

Last update: Nov 6, 2:53 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of semiconductor and chip companies are trading higher as the sector...

Earnings: Q3 2026 Earnings were released on Thu Nov 5th, before the market open

Conference Call: The most recent conference call started at 8:30 AM, 1 day ago

Click to view the webcast

Options Unusual Options Activity

Axcelis Technologies Options

View Axcelis Technologies (ACLS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0280.0

40.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price125.25May 06, 2026

Change

-0%

Bid56

Ask60

volume0

Intrest4

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Last Price-

Change

Bid51.1

Ask55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price66.64Sep 11, 2026

Change

-0%

Bid46.1

Ask50.3

volume0

Intrest5

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest54

Last Price51.75Oct 22, 2026

Change

-0%

Bid41.5

Ask45

volume0

Intrest1

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price91.34May 20, 2026

Change

-0%

Bid36.4

Ask40.1

volume0

Intrest26

Strike

Last Price0.31Nov 04, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest19

Last Price80.8Jul 23, 2026

Change

-0%

Bid32.5

Ask35.2

volume0

Intrest12

Strike

Last Price0.45Nov 05, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest16

Last Price66.9Aug 06, 2026

Change

-0%

Bid27.6

Ask30.4

volume0

Intrest4

Strike

Last Price0.35Nov 06, 2026

Change

0.766.67%

Bid-

Ask1.2

volume1

Intrest96

Last Price23.7Nov 06, 2026

Change

16.7941.47%

Bid23

Ask25.7

volume1

Intrest6

Strike

Last Price1.34Nov 04, 2026

Change

-0%

Bid0.4

Ask2.7

volume0

Intrest75

Last Price19.3Nov 06, 2026

Change

37.3265.91%

Bid18.5

Ask21

volume1

Intrest119

Strike

Last Price2.98Nov 05, 2026

Change

-0%

Bid0.8

Ask2

volume0

Intrest66

Last Price14.81Nov 06, 2026

Change

6.6481.27%

Bid14.3

Ask16.8

volume1

Intrest49

Strike

Last Price1.45Nov 06, 2026

Change

3.168.13%

Bid1.4

Ask2.25

volume1

Intrest59

Last Price11.1Nov 06, 2026

Change

5.8109.43%

Bid10.6

Ask12.1

volume8

Intrest37

Strike

Last Price2.9Nov 06, 2026

Change

5.1363.89%

Bid2.25

Ask3.2

volume1

Intrest72

Last Price7.8Nov 06, 2026

Change

4.79159.14%

Bid7.3

Ask8.8

volume8

Intrest60

Strike

Last Price4Nov 06, 2026

Change

3.3545.58%

Bid3.9

Ask5.1

volume1

Intrest42

Last Price6Nov 06, 2026

Change

4.81404.2%

Bid4.7

Ask6.1

volume2

Intrest17

Strike

100

Last Price14Nov 05, 2026

Change

-0%

Bid6.3

Ask7.6

volume0

Intrest66

Last Price1.61Nov 05, 2026

Change

-0%

Bid3

Ask4.2

volume0

Intrest17

Strike

105

Last Price10.3Nov 06, 2026

Change

7.742.78%

Bid9.5

Ask11

volume39

Intrest54

Last Price1.84Nov 06, 2026

Change

0.6453.33%

Bid1.4

Ask3

volume1

Intrest48

Strike

110

Last Price12.98Nov 06, 2026

Change

14.7253.14%

Bid12.9

Ask15.5

volume5

Intrest111

Last Price1.3Nov 04, 2026

Change

-0%

Bid0.8

Ask2.1

volume0

Intrest56

Strike

115

Last Price24.1Nov 04, 2026

Change

-0%

Bid16.5

Ask19.2

volume0

Intrest38

Last Price0.85Nov 06, 2026

Change

0.8550%

Bid0.4

Ask1.45

volume39

Intrest213

Strike

120

Last Price33.5Nov 05, 2026

Change

-0%

Bid20.9

Ask23.6

volume0

Intrest33

Last Price0.45Nov 05, 2026

Change

-0%

Bid0.5

Ask2.7

volume0

Intrest54

Strike

125

Last Price27.2Oct 30, 2026

Change

-0%

Bid25.6

Ask28.2

volume0

Intrest29

Last Price0.63Nov 06, 2026

Change

0.1121.15%

Bid0.15

Ask1

volume1

Intrest57

Strike

130

Last Price19.5Oct 28, 2026

Change

-0%

Bid30.5

Ask32.9

volume0

Intrest7

Last Price2.15Nov 06, 2026

Change

1.94923.81%

Bid0.05

Ask0.9

volume37

Intrest196

Strike

135

Last Price25.36Oct 16, 2026

Change

-0%

Bid35.4

Ask37.8

volume0

Intrest6

Last Price0.3Nov 06, 2026

Change

0.3855.88%

Bid-

Ask0.5

volume1

Intrest160

Strike

140

Last Price41.35Nov 03, 2026

Change

-0%

Bid40.2

Ask42.7

volume0

Intrest8

Last Price0.25Nov 05, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest51

Strike

145

Last Price39.12Oct 26, 2026

Change

-0%

Bid45.2

Ask47.6

volume0

Intrest7

Last Price1.3Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest49

Strike

150

Last Price43.97Oct 26, 2026

Change

-0%

Bid50.1

Ask53.7

volume0

Intrest1

Last Price1.1Oct 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest67

Strike

155

Last Price65.59Nov 05, 2026

Change

-0%

Bid55.1

Ask58

volume0

Intrest0

Last Price1.51Oct 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest107

Strike

160

Last Price70.57Nov 05, 2026

Change

-0%

Bid60.1

Ask64.1

volume0

Intrest1

Last Price0.11Nov 04, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest68

Strike

165

Last Price58.55Oct 26, 2026

Change

-0%

Bid65.1

Ask68.9

volume0

Intrest0

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest45

Strike

170

Last Price39.3Oct 01, 2026

Change

-0%

Bid70.1

Ask73.6

volume0

Intrest4

Last Price1Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest99

Strike

175

Last Price85.58Nov 05, 2026

Change

-0%

Bid75.1

Ask77.7

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Strike

180

Last Price90.56Nov 05, 2026

Change

-0%

Bid80.1

Ask82.7

volume0

Intrest3

Last Price0.01Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

185

Last Price-

Change

Bid85.1

Ask88.6

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

190

Last Price63Aug 04, 2026

Change

-0%

Bid90.1

Ask93.9

volume0

Intrest0

Last Price34.8Jun 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

195

Last Price-

Change

Bid95.1

Ask98.8

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

200

Last Price-

Change

Bid100.1

Ask103.8

volume0

Intrest0

Last Price0.18Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest70

Strike

210

Last Price-

Change

Bid110.1

Ask113.5

volume0

Intrest0

Last Price0.86Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest56

Strike

220

Last Price-

Change

Bid120.1

Ask123.6

volume0

Intrest0

Last Price0.46Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

230

Last Price-

Change

Bid130.1

Ask133.9

volume0

Intrest0

Last Price2.65Aug 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

240

Last Price-

Change

Bid140.1

Ask144

volume0

Intrest0

Last Price0.5Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

250

Last Price-

Change

Bid150.1

Ask153.8

volume0

Intrest0

Last Price0.53Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

260

Last Price-

Change

Bid160.1

Ask164

volume0

Intrest0

Last Price22Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

270

Last Price-

Change

Bid170.1

Ask174

volume0

Intrest0

Last Price3.5Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

280

Last Price-

Change

Bid180.1

Ask183.7

volume0

Intrest0

Options Unusual Options Activity

Axcelis Technologies Options

View Axcelis Technologies (ACLS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0280.0

40.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price125.25May 06, 2026

Change

-0%

Bid56

Ask60

volume0

Intrest4

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest22

Last Price-

Change

Bid51.1

Ask55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest7

Last Price66.64Sep 11, 2026

Change

-0%

Bid46.1

Ask50.3

volume0

Intrest5

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest54

Last Price51.75Oct 22, 2026

Change

-0%

Bid41.5

Ask45

volume0

Intrest1

Strike

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price91.34May 20, 2026

Change

-0%

Bid36.4

Ask40.1

volume0

Intrest26

Strike

Last Price0.31Nov 04, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest19

Last Price80.8Jul 23, 2026

Change

-0%

Bid32.5

Ask35.2

volume0

Intrest12

Strike

Last Price0.45Nov 05, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest16

Last Price66.9Aug 06, 2026

Change

-0%

Bid27.6

Ask30.4

volume0

Intrest4

Strike

Last Price0.35Nov 06, 2026

Change

0.766.67%

Bid-

Ask1.2

volume1

Intrest96

Last Price23.7Nov 06, 2026

Change

16.7941.47%

Bid23

Ask25.7

volume1

Intrest6

Strike

Last Price1.34Nov 04, 2026

Change

-0%

Bid0.4

Ask2.7

volume0

Intrest75

Last Price19.3Nov 06, 2026

Change

37.3265.91%

Bid18.5

Ask21

volume1

Intrest119

Strike

Last Price2.98Nov 05, 2026

Change

-0%

Bid0.8

Ask2

volume0

Intrest66

Last Price14.81Nov 06, 2026

Change

6.6481.27%

Bid14.3

Ask16.8

volume1

Intrest49

Strike

Last Price1.45Nov 06, 2026

Change

3.168.13%

Bid1.4

Ask2.25

volume1

Intrest59

Last Price11.1Nov 06, 2026

Change

5.8109.43%

Bid10.6

Ask12.1

volume8

Intrest37

Strike

Last Price2.9Nov 06, 2026

Change

5.1363.89%

Bid2.25

Ask3.2

volume1

Intrest72

Last Price7.8Nov 06, 2026

Change

4.79159.14%

Bid7.3

Ask8.8

volume8

Intrest60

Strike

Last Price4Nov 06, 2026

Change

3.3545.58%

Bid3.9

Ask5.1

volume1

Intrest42

Last Price6Nov 06, 2026

Change

4.81404.2%

Bid4.7

Ask6.1

volume2

Intrest17

Strike

100

Last Price14Nov 05, 2026

Change

-0%

Bid6.3

Ask7.6

volume0

Intrest66

Last Price1.61Nov 05, 2026

Change

-0%

Bid3

Ask4.2

volume0

Intrest17

Strike

105

Last Price10.3Nov 06, 2026

Change

7.742.78%

Bid9.5

Ask11

volume39

Intrest54

Last Price1.84Nov 06, 2026

Change

0.6453.33%

Bid1.4

Ask3

volume1

Intrest48

Strike

110

Last Price12.98Nov 06, 2026

Change

14.7253.14%

Bid12.9

Ask15.5

volume5

Intrest111

Last Price1.3Nov 04, 2026

Change

-0%

Bid0.8

Ask2.1

volume0

Intrest56

Strike

115

Last Price24.1Nov 04, 2026

Change

-0%

Bid16.5

Ask19.2

volume0

Intrest38

Last Price0.85Nov 06, 2026

Change

0.8550%

Bid0.4

Ask1.45

volume39

Intrest213

Strike

120

Last Price33.5Nov 05, 2026

Change

-0%

Bid20.9

Ask23.6

volume0

Intrest33

Last Price0.45Nov 05, 2026

Change

-0%

Bid0.5

Ask2.7

volume0

Intrest54

Strike

125

Last Price27.2Oct 30, 2026

Change

-0%

Bid25.6

Ask28.2

volume0

Intrest29

Last Price0.63Nov 06, 2026

Change

0.1121.15%

Bid0.15

Ask1

volume1

Intrest57

Strike

130

Last Price19.5Oct 28, 2026

Change

-0%

Bid30.5

Ask32.9

volume0

Intrest7

Last Price2.15Nov 06, 2026

Change

1.94923.81%

Bid0.05

Ask0.9

volume37

Intrest196

Strike

135

Last Price25.36Oct 16, 2026

Change

-0%

Bid35.4

Ask37.8

volume0

Intrest6

Last Price0.3Nov 06, 2026

Change

0.3855.88%

Bid-

Ask0.5

volume1

Intrest160

Strike

140

Last Price41.35Nov 03, 2026

Change

-0%

Bid40.2

Ask42.7

volume0

Intrest8

Last Price0.25Nov 05, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest51

Strike

145

Last Price39.12Oct 26, 2026

Change

-0%

Bid45.2

Ask47.6

volume0

Intrest7

Last Price1.3Oct 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest49

Strike

150

Last Price43.97Oct 26, 2026

Change

-0%

Bid50.1

Ask53.7

volume0

Intrest1

Last Price1.1Oct 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest67

Strike

155

Last Price65.59Nov 05, 2026

Change

-0%

Bid55.1

Ask58

volume0

Intrest0

Last Price1.51Oct 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest107

Strike

160

Last Price70.57Nov 05, 2026

Change

-0%

Bid60.1

Ask64.1

volume0

Intrest1

Last Price0.11Nov 04, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest68

Strike

165

Last Price58.55Oct 26, 2026

Change

-0%

Bid65.1

Ask68.9

volume0

Intrest0

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest45

Strike

170

Last Price39.3Oct 01, 2026

Change

-0%

Bid70.1

Ask73.6

volume0

Intrest4

Last Price1Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest99

Strike

175

Last Price85.58Nov 05, 2026

Change

-0%

Bid75.1

Ask77.7

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Strike

180

Last Price90.56Nov 05, 2026

Change

-0%

Bid80.1

Ask82.7

volume0

Intrest3

Last Price0.01Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

185

Last Price-

Change

Bid85.1

Ask88.6

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

190

Last Price63Aug 04, 2026

Change

-0%

Bid90.1

Ask93.9

volume0

Intrest0

Last Price34.8Jun 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

195

Last Price-

Change

Bid95.1

Ask98.8

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

200

Last Price-

Change

Bid100.1

Ask103.8

volume0

Intrest0

Last Price0.18Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest70

Strike

210

Last Price-

Change

Bid110.1

Ask113.5

volume0

Intrest0

Last Price0.86Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest56

Strike

220

Last Price-

Change

Bid120.1

Ask123.6

volume0

Intrest0

Last Price0.46Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest37

Strike

230

Last Price-

Change

Bid130.1

Ask133.9

volume0

Intrest0

Last Price2.65Aug 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

240

Last Price-

Change

Bid140.1

Ask144

volume0

Intrest0

Last Price0.5Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

250

Last Price-

Change

Bid150.1

Ask153.8

volume0

Intrest0

Last Price0.53Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

260

Last Price-

Change

Bid160.1

Ask164

volume0

Intrest0

Last Price22Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

270

Last Price-

Change

Bid170.1

Ask174

volume0

Intrest0

Last Price3.5Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

280

Last Price-

Change

Bid180.1

Ask183.7

volume0

Intrest0