SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,625.45+0.24%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Premium Services

Premium Services

ACI Worldwide Inc Option Chain

ACIWNASDAQ

Trade with Public

Trade with Public

$56.34

0.641.15%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

ACI Worldwide Options - Benzinga

Options Unusual Options Activity

ACI Worldwide Options

View ACI Worldwide (ACIW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.090.0

20.0

90.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid34.2

Ask38.2

volume0

Intrest0

Strike

20

20

Last Price0.2May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid32.3

Ask35.7

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid29.8

Ask33.2

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.8

Ask28.4

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price10.38May 27, 2026

Change

-0%

Bid19.9

Ask23.4

volume0

Intrest1

Strike

35

35

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price11.6Jun 29, 2026

Change

-0%

Bid14.9

Ask18.5

volume0

Intrest0

Strike

40

40

Last Price0.9Oct 19, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price8.04Oct 19, 2026

Change

-0%

Bid10

Ask13.6

volume0

Intrest1

Strike

45

45

Last Price1.15Sep 18, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest92

Last Price6.53Oct 26, 2026

Change

-0%

Bid5.5

Ask8.8

volume0

Intrest96

Strike

50

50

Last Price0.74Oct 26, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest19

Last Price3.26Oct 23, 2026

Change

-0%

Bid1.85

Ask5.3

volume0

Intrest41

Strike

55

55

Last Price1.85Oct 26, 2026

Change

-0%

Bid0.6

Ask3.6

volume0

Intrest51

Last Price0.87Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest106

Strike

60

60

Last Price9.28Sep 17, 2026

Change

-0%

Bid3.3

Ask6.4

volume0

Intrest5

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest8

Strike

65

65

Last Price9.7Jul 16, 2026

Change

-0%

Bid6.9

Ask10.9

volume0

Intrest0

Last Price2.85Jul 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

70

70

Last Price-

Change

-

Bid12.3

Ask15.8

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest14

Strike

75

75

Last Price-

Change

-

Bid17.3

Ask20.8

volume0

Intrest0

Last Price0.6Jul 31, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest7

Strike

80

80

Last Price-

Change

-

Bid22.3

Ask25.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid27.3

Ask30.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid32.3

Ask35.8

volume0

Intrest0