$52.46
1.232.4%
At close: Sep 2, 5:00 PM EST
$52.46
N/A
After Hours: 4:00 PM EST
ACI Worldwide Inc Option Chain
ACIWNASDAQ
M&A: Cranium Ventures announced it will be acquired by ACI Worldwide (ACIW) on Tuesday, September 1, 2026
ACI Worldwide Options
View ACI Worldwide (ACIW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.6
volume0
Intrest0
Strike
50
50
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest17
Last Price1.3Aug 31, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest11
Strike
55
55
Last Price4Aug 19, 2026
Change
-0%
Bid1.15
Ask5.1
volume0
Intrest91
Last Price1.87Aug 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Last Price1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
