SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Albertsons Companies Inc Option Chain

ACINYSE

Trade with Public

$13.09

0.060.46%

Last update: Oct 16, 6:28 PM

$13.12

0.08550.66%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 5 days

Earnings: Q2 2026 Earnings were released on Tue Oct 13th, before the market open

Conference Call: The most recent conference call started at 8:30 AM, 5 days ago

Click to view the webcast

Options Unusual Options Activity

Albertsons Companies Options

View Albertsons Companies (ACI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.022.0

2.0

22.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.12Oct 16, 2026

Change

0.716.56%

Bid10.8

Ask11.4

volume1

Intrest49

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price10Oct 16, 2026

Change

0.121.19%

Bid9.8

Ask10.7

volume3

Intrest31

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price8.95Oct 16, 2026

Change

1.520.13%

Bid7.8

Ask9.5

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price8.03Oct 16, 2026

Change

0.151.83%

Bid7.8

Ask9

volume3

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price6.3Oct 12, 2026

Change

-0%

Bid5.8

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.45Sep 08, 2026

Change

-0%

Bid4.8

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price4.15Oct 08, 2026

Change

-0%

Bid3.8

Ask7.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask6.6

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price3.7Oct 13, 2026

Change

-0%

Bid2.85

Ask6.1

volume0

Intrest1

Strike

Last Price0.13Sep 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest6

Last Price2.58Oct 08, 2026

Change

-0%

Bid3.1

Ask5.4

volume0

Intrest1

Strike

9.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price2.75Oct 14, 2026

Change

-0%

Bid1.85

Ask4.3

volume0

Intrest1

Strike

Last Price0.75Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Last Price-

Change

Bid1.35

Ask4.1

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price2.25Oct 15, 2026

Change

-0%

Bid0.85

Ask4.1

volume0

Intrest2

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest15

Last Price1.28Oct 13, 2026

Change

-0%

Bid0.35

Ask1.95

volume0

Intrest1

Strike

11.5

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price1.23Oct 15, 2026

Change

-0%

Bid0.85

Ask1.25

volume0

Intrest242

Strike

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest31

Last Price0.62Oct 16, 2026

Change

0.1115.07%

Bid0.55

Ask0.8

volume1

Intrest108

Strike

12.5

Last Price0.09Oct 16, 2026

Change

0.0218.18%

Bid-

Ask0.15

volume2

Intrest19

Last Price0.32Oct 16, 2026

Change

0.026.67%

Bid0.2

Ask0.35

volume1115

Intrest295

Strike

Last Price0.3Oct 16, 2026

Change

0.0625%

Bid0.1

Ask0.35

volume12

Intrest12

Last Price0.09Oct 16, 2026

Change

0.0110%

Bid0.05

Ask0.2

volume12

Intrest11

Strike

13.5

Last Price-

Change

Bid0.45

Ask1

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price1Oct 15, 2026

Change

-0%

Bid0.1

Ask3.1

volume0

Intrest18

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid0.25

Ask3.3

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price2.9Sep 21, 2026

Change

-0%

Bid0.75

Ask4.1

volume0

Intrest10

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid1.25

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid1.75

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid2.25

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid2.75

Ask6.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid3.2

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid3.1

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask8.1

volume0

Intrest0

Last Price0.12Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid5.1

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask11.1

volume0

Intrest0

Options Unusual Options Activity

Albertsons Companies Options

View Albertsons Companies (ACI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.022.0

2.0

22.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.12Oct 16, 2026

Change

0.716.56%

Bid10.8

Ask11.4

volume1

Intrest49

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price10Oct 16, 2026

Change

0.121.19%

Bid9.8

Ask10.7

volume3

Intrest31

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price8.95Oct 16, 2026

Change

1.520.13%

Bid7.8

Ask9.5

volume1

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Last Price8.03Oct 16, 2026

Change

0.151.83%

Bid7.8

Ask9

volume3

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price6.3Oct 12, 2026

Change

-0%

Bid5.8

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.45Sep 08, 2026

Change

-0%

Bid4.8

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price4.15Oct 08, 2026

Change

-0%

Bid3.8

Ask7.1

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

Bid3.3

Ask6.6

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Last Price3.7Oct 13, 2026

Change

-0%

Bid2.85

Ask6.1

volume0

Intrest1

Strike

Last Price0.13Sep 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest6

Last Price2.58Oct 08, 2026

Change

-0%

Bid3.1

Ask5.4

volume0

Intrest1

Strike

9.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price2.75Oct 14, 2026

Change

-0%

Bid1.85

Ask4.3

volume0

Intrest1

Strike

Last Price0.75Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Last Price-

Change

Bid1.35

Ask4.1

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price2.25Oct 15, 2026

Change

-0%

Bid0.85

Ask4.1

volume0

Intrest2

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest15

Last Price1.28Oct 13, 2026

Change

-0%

Bid0.35

Ask1.95

volume0

Intrest1

Strike

11.5

Last Price0.45Oct 06, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price1.23Oct 15, 2026

Change

-0%

Bid0.85

Ask1.25

volume0

Intrest242

Strike

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest31

Last Price0.62Oct 16, 2026

Change

0.1115.07%

Bid0.55

Ask0.8

volume1

Intrest108

Strike

12.5

Last Price0.09Oct 16, 2026

Change

0.0218.18%

Bid-

Ask0.15

volume2

Intrest19

Last Price0.32Oct 16, 2026

Change

0.026.67%

Bid0.2

Ask0.35

volume1115

Intrest295

Strike

Last Price0.3Oct 16, 2026

Change

0.0625%

Bid0.1

Ask0.35

volume12

Intrest12

Last Price0.09Oct 16, 2026

Change

0.0110%

Bid0.05

Ask0.2

volume12

Intrest11

Strike

13.5

Last Price-

Change

Bid0.45

Ask1

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price1Oct 15, 2026

Change

-0%

Bid0.1

Ask3.1

volume0

Intrest18

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid0.25

Ask3.3

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

Last Price2.9Sep 21, 2026

Change

-0%

Bid0.75

Ask4.1

volume0

Intrest10

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid1.25

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid1.75

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid2.25

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid2.75

Ask6.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid3.2

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid3.1

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask8.1

volume0

Intrest0

Last Price0.12Sep 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid5.1

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.1

Ask11.1

volume0

Intrest0