$5.75
-0.18-3.04%
At close: Aug 28, 5:00 PM EST
$5.74
-0.006-0.1%
After Hours: Aug 28, 7:57 PM EST
Archer Aviation Inc Option Chain
ACHRNYSE
Archer Aviation Options
View Archer Aviation (ACHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.77Aug 28, 2026
Change
0.234.6%
Bid4.65
Ask4.85
volume5
Intrest399
Strike
1
1
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.27Aug 28, 2026
Change
0.286.15%
Bid4.1
Ask4.55
volume5
Intrest19
Strike
1.5
1.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.74Aug 28, 2026
Change
0.164.1%
Bid3.45
Ask4.2
volume47
Intrest32
Strike
2
2
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1
Last Price3.4Aug 28, 2026
Change
0.123.41%
Bid2.77
Ask3.6
volume3
Intrest15
Strike
2.5
2.5
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest1
Last Price3.02Aug 25, 2026
Change
-0%
Bid2.27
Ask3.1
volume0
Intrest8
Strike
3
3
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest16
Last Price2.19Aug 28, 2026
Change
0.4918.28%
Bid1.78
Ask2.71
volume5
Intrest3
Strike
3.5
3.5
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price1.75Aug 28, 2026
Change
0.147.41%
Bid1.69
Ask1.84
volume17
Intrest17
Strike
4
4
Last Price0.05Aug 28, 2026
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest419
Last Price1.14Aug 28, 2026
Change
0.3825%
Bid1.15
Ask1.37
volume28
Intrest93
Strike
4.5
4.5
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid-
Ask0.01
volume21
Intrest87
Last Price0.82Aug 28, 2026
Change
0.1212.77%
Bid0.7
Ask0.82
volume28
Intrest224
Strike
5
5
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume113
Intrest735
Last Price0.36Aug 28, 2026
Change
0.1428%
Bid0.3
Ask0.36
volume693
Intrest544
Strike
5.5
5.5
Last Price0.07Aug 28, 2026
Change
0.0116.67%
Bid0.07
Ask0.08
volume554
Intrest1725
Last Price0.1Aug 28, 2026
Change
0.1152.38%
Bid0.1
Ask0.11
volume2072
Intrest2106
Strike
6
6
Last Price0.32Aug 28, 2026
Change
0.0728%
Bid0.31
Ask0.35
volume1008
Intrest2436
Last Price0.03Aug 28, 2026
Change
0.0457.14%
Bid0.03
Ask0.04
volume1591
Intrest3583
Strike
6.5
6.5
Last Price0.74Aug 28, 2026
Change
0.1117.46%
Bid0.74
Ask0.82
volume157
Intrest515
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid0.01
Ask0.04
volume125
Intrest3338
Strike
7
7
Last Price1.23Aug 28, 2026
Change
0.1412.84%
Bid1.19
Ask1.29
volume9
Intrest375
Last Price0.02Aug 28, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume69
Intrest2216
Strike
7.5
7.5
Last Price1.86Aug 28, 2026
Change
0.2817.72%
Bid1.67
Ask1.99
volume2
Intrest24
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume72
Intrest911
Strike
8
8
Last Price2.24Aug 28, 2026
Change
0.5532.54%
Bid2.16
Ask2.46
volume13
Intrest10
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest382
Strike
8.5
8.5
Last Price2.75Aug 28, 2026
Change
0.627.91%
Bid2.62
Ask2.86
volume4
Intrest4
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest319
Strike
9
9
Last Price2.92Aug 24, 2026
Change
-0%
Bid3.1
Ask3.35
volume0
Intrest24
Last Price0.09Aug 28, 2026
Change
0.05125%
Bid-
Ask0.11
volume2
Intrest73
Strike
9.5
9.5
Last Price3.31Aug 24, 2026
Change
-0%
Bid3.4
Ask3.85
volume0
Intrest1
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest928
Strike
10
10
Last Price4.29Aug 28, 2026
Change
0.5414.4%
Bid4
Ask4.35
volume4
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
11
11
Last Price5.05Aug 25, 2026
Change
-0%
Bid5.1
Ask5.4
volume0
Intrest0
