$9.29
0.819.55%
At close: -
$9.30
0.010.11%
After Hours: 7:59 PM EDT
Comments
Loading...
Archer Aviation (ACHR) ForecastNewsEarnings
Archer Aviation (ACHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcher Aviation (NYSE:ACHR) Stock, Option Chain
Option chain shows key data for Archer Aviation's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Archer Aviation.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.43May 02, 2025
Change
1.1115.16%
Bid8.2
Ask10.35
volume5
Intrest2
Strike
1
1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price5.01Apr 16, 2025
Change
00%
Bid6.95
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1
Last Price5.3Apr 30, 2025
Change
00%
Bid6.2
Ask8.35
volume0
Intrest2
Strike
3
3
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.69Mar 21, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest1
Strike
3.5
3.5
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.25Apr 14, 2025
Change
00%
Bid5.2
Ask6.25
volume0
Intrest6
Strike
4
4
Last Price0.34Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price4.08Apr 29, 2025
Change
00%
Bid4.7
Ask5.85
volume0
Intrest3
Strike
4.5
4.5
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price3.4May 01, 2025
Change
00%
Bid4.2
Ask4.85
volume0
Intrest213
Strike
5
5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price3.97May 02, 2025
Change
0.9230.16%
Bid3.7
Ask4.4
volume1
Intrest67
Strike
5.5
5.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1233
Last Price3.39May 02, 2025
Change
1.0544.87%
Bid3.25
Ask3.9
volume3
Intrest190
Strike
6
6
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest325
Last Price2.89May 02, 2025
Change
0.9649.74%
Bid2.75
Ask2.96
volume18
Intrest111
Strike
6.5
6.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest999
Last Price2.31May 02, 2025
Change
0.7850.98%
Bid2.25
Ask2.45
volume138
Intrest942
Strike
7
7
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest15802
Last Price1.73May 02, 2025
Change
0.7271.29%
Bid1.75
Ask1.97
volume215
Intrest934
Strike
7.5
7.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest1016
Last Price1.25May 02, 2025
Change
0.73140.38%
Bid1.24
Ask1.49
volume788
Intrest3193
Strike
8
8
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume310
Intrest3078
Last Price0.76May 02, 2025
Change
0.58322.22%
Bid0.69
Ask0.95
volume1522
Intrest4124
Strike
8.5
8.5
Last Price0.01May 02, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1918
Intrest1820
Last Price0.3May 02, 2025
Change
0.27900%
Bid0.26
Ask0.78
volume8502
Intrest7617
Strike
9
9
Last Price0.01May 02, 2025
Change
0.598.04%
Bid-
Ask0.01
volume5037
Intrest260
Last Price0.01May 02, 2025
Change
00%
Bid0.01
Ask0.02
volume14245
Intrest3109
Strike
9.5
9.5
Last Price0.24May 02, 2025
Change
0.978.95%
Bid0.1
Ask0.26
volume1185
Intrest34
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1862
Intrest2577
Strike
10
10
Last Price0.6May 02, 2025
Change
1.0262.96%
Bid0.59
Ask1.18
volume129
Intrest15
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume39
Intrest231
Strike
10.5
10.5
Last Price1.02May 02, 2025
Change
1.0450.49%
Bid0.83
Ask1.66
volume7
Intrest7
Last Price0.2May 02, 2025
Change
0.191900%
Bid-
Ask0.01
volume1
Intrest270
Strike
11
11
Last Price1.65May 02, 2025
Change
1.0338.43%
Bid1.23
Ask2.03
volume13
Intrest30
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Strike
11.5
11.5
Last Price2.66Apr 29, 2025
Change
00%
Bid1.15
Ask3.55
volume0
Intrest2
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
12
12
Last Price3.8Apr 28, 2025
Change
00%
Bid2.05
Ask3.85
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Strike
12.5
12.5
Last Price3.78Apr 29, 2025
Change
00%
Bid2.45
Ask4.25
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
13
13
Last Price4.45Apr 30, 2025
Change
00%
Bid3.15
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.45
Ask6.05
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest327
Strike
14
14
Last Price-
Change
-
Bid3.85
Ask6.65
volume0
Intrest0
Last Price0.07May 02, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.4
Ask7.15
volume0
Intrest0
Last Price0.02May 02, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest139
Strike
15
15
Last Price6.4Apr 29, 2025
Change
00%
Bid4.9
Ask7.65
volume0
Intrest0
