SPY757.12 QQQ692.74 BTC/USD78,156.65−0.09%DIA517.65 GLD356.15 TLT81.65

Archer Aviation Inc Option Chain

ACHRNYSE

Trade with Public

$4.19

-0.01-0.24%

Last update: Oct 30, 7:56 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 7 days from now on Mon Nov 9th, after the market close

Conference Call: Conference call scheduled in 7 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

Archer Aviation Options

View Archer Aviation (ACHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.2Oct 30, 2026

Change

-0%

Bid3.15

Ask3.5

volume0

Intrest469

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Last Price2.77Oct 30, 2026

Change

-0%

Bid2.46

Ask2.87

volume0

Intrest347

Strike

1.5

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest20

Last Price2.2Oct 30, 2026

Change

-0%

Bid1.94

Ask2.53

volume0

Intrest192

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest114

Last Price1.69Oct 30, 2026

Change

-0%

Bid1.61

Ask1.78

volume0

Intrest53

Strike

2.5

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest41

Last Price1.18Oct 30, 2026

Change

-0%

Bid0.95

Ask1.4

volume0

Intrest16

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest600

Last Price0.6Oct 30, 2026

Change

-0%

Bid0.58

Ask0.95

volume0

Intrest90

Strike

3.5

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest1426

Last Price0.27Oct 30, 2026

Change

-0%

Bid0.27

Ask0.3

volume0

Intrest1089

Strike

Last Price0.07Oct 30, 2026

Change

-0%

Bid0.07

Ask0.08

volume0

Intrest641

Last Price0.06Oct 30, 2026

Change

-0%

Bid0.05

Ask0.07

volume0

Intrest3895

Strike

4.5

Last Price0.38Oct 30, 2026

Change

-0%

Bid0.32

Ask0.4

volume0

Intrest897

Last Price0.02Oct 30, 2026

Change

-0%

Bid0.01

Ask0.02

volume0

Intrest2036

Strike

Last Price0.88Oct 30, 2026

Change

-0%

Bid0.76

Ask0.9

volume0

Intrest925

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest956

Strike

5.5

Last Price1.36Oct 30, 2026

Change

-0%

Bid1.26

Ask1.45

volume0

Intrest325

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest799

Strike

Last Price1.85Oct 30, 2026

Change

-0%

Bid1.76

Ask1.92

volume0

Intrest332

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest697

Strike

6.5

Last Price2.54Oct 19, 2026

Change

-0%

Bid2.1

Ask2.65

volume0

Intrest4

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest69

Strike

Last Price2.71Oct 28, 2026

Change

-0%

Bid2.67

Ask3.3

volume0

Intrest2

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest20

Strike

7.5

Last Price3.68Oct 22, 2026

Change

-0%

Bid2.9

Ask3.65

volume0

Intrest1

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest3

Strike

Last Price3.62Oct 29, 2026

Change

-0%

Bid3.6

Ask4.15

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

8.5

Last Price4.79Oct 22, 2026

Change

-0%

Bid4

Ask4.8

volume0

Intrest2

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest10

Strike

Last Price4.6Oct 29, 2026

Change

-0%

Bid4.65

Ask5.3

volume0

Intrest2

Last Price0.06Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Strike

9.5

Last Price5.35Oct 30, 2026

Change

-0%

Bid5.05

Ask5.8

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest5

Strike

Last Price6.28Oct 22, 2026

Change

-0%

Bid5.55

Ask6.45

volume0

Intrest0

Last Price0.07Oct 30, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest10

Strike

10.5

Last Price6.49Oct 30, 2026

Change

-0%

Bid6.05

Ask6.95

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

Last Price6.99Oct 30, 2026

Change

-0%

Bid6.6

Ask7.05

volume0

Intrest0

Options Unusual Options Activity

Archer Aviation Options

View Archer Aviation (ACHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.2Oct 30, 2026

Change

-0%

Bid3.15

Ask3.5

volume0

Intrest469

Strike

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3

Last Price2.77Oct 30, 2026

Change

-0%

Bid2.46

Ask2.87

volume0

Intrest347

Strike

1.5

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest20

Last Price2.2Oct 30, 2026

Change

-0%

Bid1.94

Ask2.53

volume0

Intrest192

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest114

Last Price1.69Oct 30, 2026

Change

-0%

Bid1.61

Ask1.78

volume0

Intrest53

Strike

2.5

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest41

Last Price1.18Oct 30, 2026

Change

-0%

Bid0.95

Ask1.4

volume0

Intrest16

Strike

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest600

Last Price0.6Oct 30, 2026

Change

-0%

Bid0.58

Ask0.95

volume0

Intrest90

Strike

3.5

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest1426

Last Price0.27Oct 30, 2026

Change

-0%

Bid0.27

Ask0.3

volume0

Intrest1089

Strike

Last Price0.07Oct 30, 2026

Change

-0%

Bid0.07

Ask0.08

volume0

Intrest641

Last Price0.06Oct 30, 2026

Change

-0%

Bid0.05

Ask0.07

volume0

Intrest3895

Strike

4.5

Last Price0.38Oct 30, 2026

Change

-0%

Bid0.32

Ask0.4

volume0

Intrest897

Last Price0.02Oct 30, 2026

Change

-0%

Bid0.01

Ask0.02

volume0

Intrest2036

Strike

Last Price0.88Oct 30, 2026

Change

-0%

Bid0.76

Ask0.9

volume0

Intrest925

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest956

Strike

5.5

Last Price1.36Oct 30, 2026

Change

-0%

Bid1.26

Ask1.45

volume0

Intrest325

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest799

Strike

Last Price1.85Oct 30, 2026

Change

-0%

Bid1.76

Ask1.92

volume0

Intrest332

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest697

Strike

6.5

Last Price2.54Oct 19, 2026

Change

-0%

Bid2.1

Ask2.65

volume0

Intrest4

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest69

Strike

Last Price2.71Oct 28, 2026

Change

-0%

Bid2.67

Ask3.3

volume0

Intrest2

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest20

Strike

7.5

Last Price3.68Oct 22, 2026

Change

-0%

Bid2.9

Ask3.65

volume0

Intrest1

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest3

Strike

Last Price3.62Oct 29, 2026

Change

-0%

Bid3.6

Ask4.15

volume0

Intrest6

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

8.5

Last Price4.79Oct 22, 2026

Change

-0%

Bid4

Ask4.8

volume0

Intrest2

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest10

Strike

Last Price4.6Oct 29, 2026

Change

-0%

Bid4.65

Ask5.3

volume0

Intrest2

Last Price0.06Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Strike

9.5

Last Price5.35Oct 30, 2026

Change

-0%

Bid5.05

Ask5.8

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest5

Strike

Last Price6.28Oct 22, 2026

Change

-0%

Bid5.55

Ask6.45

volume0

Intrest0

Last Price0.07Oct 30, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest10

Strike

10.5

Last Price6.49Oct 30, 2026

Change

-0%

Bid6.05

Ask6.95

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

Last Price6.99Oct 30, 2026

Change

-0%

Bid6.6

Ask7.05

volume0

Intrest0