$21.56
0.040.19%
At close: -
$21.56
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
Acadia Healthcare Co (ACHC) ForecastNewsEarnings
Acadia Healthcare Co (ACHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAcadia Healthcare Co (NASDAQ:ACHC) Stock, Option Chain
Option chain shows key data for Acadia Healthcare Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Acadia Healthcare Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price0.35May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.5Jun 02, 2025
Change
-0%
Bid2.35
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest172
Last Price1.75Jun 20, 2025
Change
1133.33%
Bid0.3
Ask3.6
volume2
Intrest27
Strike
20
20
Last Price0.18Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest511
Last Price0.03Jun 20, 2025
Change
0.2288%
Bid-
Ask0.05
volume10
Intrest120
Strike
22.5
22.5
Last Price1Jun 20, 2025
Change
0.7542.86%
Bid-
Ask2.95
volume26
Intrest609
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask1.05
volume20
Intrest2207
Strike
25
25
Last Price2.98Jun 03, 2025
Change
-0%
Bid1.4
Ask5.6
volume0
Intrest47
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5014
Strike
30
30
Last Price7.63Jun 05, 2025
Change
-0%
Bid6.4
Ask10.5
volume0
Intrest49
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1772
Strike
35
35
Last Price8.4May 13, 2025
Change
-0%
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest641
Strike
40
40
Last Price11.1Mar 19, 2025
Change
-0%
Bid16.4
Ask20.5
volume0
Intrest0
Last Price0.43Mar 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest208
Strike
45
45
Last Price15Mar 27, 2025
Change
-0%
Bid21.4
Ask25.4
volume0
Intrest5
Last Price0.37Mar 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest129
Strike
50
50
Last Price8.91Jan 27, 2025
Change
-0%
Bid26.4
Ask30.5
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
55
55
Last Price9.5Oct 22, 2024
Change
-0%
Bid31.4
Ask35.5
volume0
Intrest0
Last Price0.98Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price1.39Jan 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price0.65Jan 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price0.54Jan 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0
