$28.09
0.291.04%
At close: Sep 24, 5:00 PM EST
$27.58
-0.22-0.79%
Pre-Market: 9:01 AM EST
Acadia Healthcare Co Inc Option Chain
ACHCNASDAQ
Acadia Healthcare Co Options
View Acadia Healthcare Co (ACHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.75Sep 15, 2026
Change
-
Bid7.1
Ask9.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.11Sep 15, 2026
Change
-
Bid4.8
Ask7.2
volume0
Intrest2
Strike
22.5
22.5
Last Price0.26Sep 02, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price3.8Sep 21, 2026
Change
-
Bid2.6
Ask4.9
volume0
Intrest8
Strike
25
25
Last Price0.45Sep 18, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest293
Last Price0.5Sep 25, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest561
Strike
30
30
Last Price2.53Sep 24, 2026
Change
-
Bid1.55
Ask3.4
volume0
Intrest103
Last Price0.25Sep 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest18
Strike
35
35
Last Price6.5Sep 11, 2026
Change
-
Bid5.6
Ask8
volume0
Intrest3
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
