Comments
Loading...

Arch Capital Group

ACGLNASDAQ
Logo brought to you by Benzinga Data
Q1 2025 Earnings were released on Tue Apr 29th, after the market close
The most recent conference call was at 9:00 AM, 2 days ago Click to view past webcast

Arch Capital Group (NASDAQ:ACGL) Stock, Option Chain

Option chain shows key data for Arch Capital Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arch Capital Group.

In The Money
Strike Range
45.0160.0
45.0
160.0
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Strike
50
50
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price20.33May 01, 2025
Change
00%
Bid19
Ask22.3
volume0
Intrest194
Strike
70
70
Last Price0.37Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price20.04Mar 17, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest1
Strike
75
75
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price11.5Feb 11, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest4
Strike
80
80
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price8.33Apr 29, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest39
Strike
85
85
Last Price0.6May 01, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest381
Last Price2.1May 01, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest115
Strike
90
90
Last Price2.05May 01, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest134
Last Price0.4May 01, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest397
Strike
95
95
Last Price5.85Apr 30, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest108
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Strike
100
100
Last Price12.45Apr 07, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest12
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest154
Strike
105
105
Last Price9.1Apr 03, 2025
Change
00%
Bid12.6
Ask15.6
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Strike
110
110
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
115
115
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Last Price1.49Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.3
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0