Arch Capital Group Options
View Arch Capital Group (ACGL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid55.3
Ask59.5
volume0
Intrest0
Last Price0.2Jun 15, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Bid50.3
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid45.3
Ask49.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid40.3
Ask44.6
volume0
Intrest0
Last Price0.68May 29, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid35.3
Ask39.6
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask2.55
volume0
Intrest5
Last Price22.3Oct 13, 2026
Bid30.3
Ask34.6
volume0
Intrest1
Last Price0.65Jun 26, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price20.12Aug 05, 2026
Bid25.4
Ask29.6
volume0
Intrest1
Last Price1.33Jul 06, 2026
Bid-
Ask2.55
volume0
Intrest62
Last Price10.35May 29, 2026
Bid20.4
Ask24.6
volume0
Intrest2
Last Price0.21Nov 05, 2026
Bid-
Ask1.35
volume0
Intrest103
Last Price12Oct 16, 2026
Bid15.4
Ask19.7
volume0
Intrest58
Last Price0.1Nov 06, 2026
Bid-
Ask0.35
volume2
Intrest572
Last Price15.61Nov 05, 2026
Bid10.5
Ask14.7
volume0
Intrest85
Last Price0.1Nov 06, 2026
Bid0.05
Ask0.35
volume9
Intrest486
Last Price8.1Nov 06, 2026
Bid5.7
Ask9.2
volume8
Intrest645
Last Price0.1Nov 05, 2026
Bid-
Ask1.25
volume0
Intrest144
Last Price6.22Nov 05, 2026
Bid1.7
Ask6
volume0
Intrest428
Last Price1.2Nov 06, 2026
Bid-
Ask3.3
volume1
Intrest89
Last Price1.45Nov 06, 2026
Bid0.1
Ask3.3
volume23
Intrest110
Last Price7.45Oct 28, 2026
Bid1.65
Ask4.8
volume0
Intrest2
Last Price0.62Nov 06, 2026
Bid-
Ask1.7
volume2
Intrest748
Last Price-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price0.08Nov 03, 2026
Bid-
Ask1.1
volume0
Intrest31
Last Price-
Bid10.5
Ask14.7
volume0
Intrest0
Last Price0.75Jul 28, 2026
Bid-
Ask1.55
volume0
Intrest14
Last Price-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid20.5
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid25.5
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid30.5
Ask34.8
volume0
Intrest0