$99.09
-0.43-0.43%
At close: Aug 5, 5:00 PM EST
$99.09
N/A
After Hours: 4:00 PM EST
Arch Capital Group Ltd Option Chain
ACGLNASDAQ
Arch Capital Group Options
View Arch Capital Group (ACGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.25
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
80
80
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
85
85
Last Price0.36Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest67
Last Price12.65Jul 14, 2026
Change
-0%
Bid8.2
Ask11
volume0
Intrest1
Strike
90
90
Last Price0.32Jul 28, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest338
Last Price5.95Aug 04, 2026
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest75
Strike
95
95
Last Price0.85Aug 05, 2026
Change
0.1318.06%
Bid-
Ask1
volume6
Intrest74
Last Price1.27Aug 05, 2026
Change
0.9542.79%
Bid0.9
Ask2.05
volume2
Intrest144
Strike
100
100
Last Price1.9Aug 03, 2026
Change
-0%
Bid1.3
Ask3.3
volume0
Intrest91
Last Price0.34Aug 04, 2026
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest539
Strike
105
105
Last Price5.64Aug 04, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest134
Last Price0.45Aug 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest441
Strike
110
110
Last Price10Jul 30, 2026
Change
-0%
Bid9.3
Ask12.4
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Strike
115
115
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Last Price0.2Jun 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Last Price0.08Jun 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Last Price0.07Jun 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Last Price0.07Jun 26, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Last Price0.07Jun 29, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
