$0.4950
-0.0037-0.74%
At close: Dec 15, 4:00 PM EST
$0.5000
0.0051.01%
After Hours: 7:12 PM EST
Comments
Loading...
Adicet Bio (NASDAQ:ACET) Stock, Option Chain
Option chain shows key data for Adicet Bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Adicet Bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Strike
0.5
0.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest109
Strike
1
1
Last Price0.55Dec 15, 2025
Change
-
Bid0.1
Ask0.55
volume25
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid0.1
Ask1.05
volume0
Intrest0
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid0.6
Ask1.55
volume0
Intrest0
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
2.5
2.5
Last Price-
Change
-
Bid1.1
Ask2.05
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
