$5.85
-0.24-3.94%
At close: -
$5.77
-0.08-1.40%
After Hours: Jun 13, 6:48 PM EDT
Comments
Loading...
Aurora Cannabis (ACB) ForecastNewsEarnings
Aurora Cannabis (ACB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAurora Cannabis (NASDAQ:ACB) Stock, Option Chain
Option chain shows key data for Aurora Cannabis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aurora Cannabis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Jun 11, 2025
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price3.5May 23, 2025
Change
-0%
Bid3.7
Ask4.1
volume0
Intrest33
Strike
2
2
Last Price0.03May 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price3Jun 13, 2025
Change
0.134.15%
Bid2.8
Ask2.95
volume4
Intrest166
Strike
3
3
Last Price0.05May 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest484
Last Price1.89Jun 13, 2025
Change
0.167.8%
Bid1.8
Ask1.95
volume1
Intrest1080
Strike
4
4
Last Price0.03Jun 13, 2025
Change
0.0150%
Bid-
Ask0.05
volume30
Intrest4849
Last Price1Jun 13, 2025
Change
0.1513.04%
Bid0.95
Ask1.05
volume193
Intrest2611
Strike
5
5
Last Price0.05Jun 13, 2025
Change
0.0116.67%
Bid0.1
Ask0.15
volume6
Intrest837
Last Price0.4Jun 13, 2025
Change
0.1527.27%
Bid0.35
Ask0.45
volume109
Intrest2562
Strike
6
6
Last Price0.56Jun 13, 2025
Change
0.1227.27%
Bid0.5
Ask0.6
volume37
Intrest376
Last Price0.2Jun 13, 2025
Change
0.014.76%
Bid0.1
Ask0.2
volume55
Intrest2832
Strike
7
7
Last Price1.06Jun 11, 2025
Change
-0%
Bid1.25
Ask1.35
volume0
Intrest55
Last Price0.09Jun 13, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume335
Intrest854
Strike
8
8
Last Price2.1Jun 12, 2025
Change
-0%
Bid2.15
Ask2.3
volume0
Intrest50
Last Price0.05Jun 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest490
Strike
9
9
Last Price3.04Jun 11, 2025
Change
-0%
Bid2.9
Ask4.8
volume0
Intrest12
Last Price0.06Jun 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1737
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest289
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest250
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
