$4.86
0.010.21%
At close: Sep 28, 5:00 PM EST
$4.92
0.061.23%
After Hours: 6:13 PM EST
Arbutus Biopharma Corp Option Chain
ABUSNASDAQ
Arbutus Biopharma Options
View Arbutus Biopharma (ABUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.75
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.04Sep 17, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest0
Strike
4
4
Last Price0.05Sep 28, 2026
Change
-0%
Bid0.05
Ask0.1
volume61
Intrest186
Last Price0.2Sep 28, 2026
Change
0.0533.33%
Bid0.1
Ask0.35
volume14
Intrest117
Strike
5
5
Last Price0.4Sep 28, 2026
Change
-0%
Bid0.4
Ask0.45
volume393
Intrest1869
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest645
Strike
6
6
Last Price0.95Aug 21, 2026
Change
-0%
Bid0.9
Ask4.9
volume0
Intrest40
