$124.63
1.351.10%
Last update: Dec 12, 2:31 PM
Comments
Loading...
Abbott Laboratories (NYSE:ABT) Stock, Option Chain
Option chain shows key data for Abbott Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abbott Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.9
Ask56.8
volume0
Intrest0
Strike
70
70
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest7
Last Price49.7Dec 04, 2025
Change
-0%
Bid48.9
Ask51.8
volume0
Intrest1
Strike
75
75
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest0
Last Price44.65Dec 04, 2025
Change
-0%
Bid43.9
Ask46.8
volume0
Intrest1
Strike
80
80
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price39.66Dec 04, 2025
Change
-0%
Bid38.9
Ask41.8
volume0
Intrest2
Strike
85
85
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price33.98Dec 04, 2025
Change
-0%
Bid33.9
Ask36.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price29Dec 04, 2025
Change
-0%
Bid28.9
Ask31.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price25.44Dec 05, 2025
Change
-0%
Bid23.9
Ask26.8
volume0
Intrest1
Strike
100
100
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest5
Last Price20.45Dec 05, 2025
Change
-0%
Bid18.85
Ask21.8
volume0
Intrest1
Strike
105
105
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest5
Last Price16.15Dec 05, 2025
Change
-0%
Bid13.9
Ask16.8
volume0
Intrest2
Strike
110
110
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest1
Last Price14.07Dec 04, 2025
Change
-0%
Bid12.9
Ask15.8
volume0
Intrest0
Strike
111
111
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest3
Last Price14.12Dec 03, 2025
Change
-0%
Bid11.9
Ask14.8
volume0
Intrest1
Strike
112
112
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest0
Last Price14.33Dec 02, 2025
Change
-0%
Bid10.9
Ask13.8
volume0
Intrest1
Strike
113
113
Last Price0.09Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price11.06Dec 03, 2025
Change
-0%
Bid8.9
Ask11.8
volume0
Intrest1
Strike
115
115
Last Price0.53Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price10.17Dec 03, 2025
Change
-0%
Bid7.9
Ask10.8
volume0
Intrest1
Strike
116
116
Last Price0.53Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
117
117
Last Price0.28Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
118
118
Last Price0.28Nov 28, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest8
Last Price6.1Dec 05, 2025
Change
-0%
Bid4.9
Ask7.15
volume0
Intrest0
Strike
119
119
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price5.11Dec 05, 2025
Change
-0%
Bid3.9
Ask6.35
volume0
Intrest13
Strike
120
120
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Last Price5.22Dec 03, 2025
Change
-0%
Bid2.9
Ask5.75
volume0
Intrest83
Strike
121
121
Last Price0.06Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Last Price3.45Dec 05, 2025
Change
-0%
Bid2.32
Ask4.75
volume0
Intrest1
Strike
122
122
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Last Price5.15Nov 24, 2025
Change
-0%
Bid1.15
Ask3.4
volume0
Intrest10
Strike
123
123
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Last Price1.49Dec 05, 2025
Change
-0%
Bid0.14
Ask2.25
volume0
Intrest38
Strike
124
124
Last Price0.11Dec 05, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest219
Last Price0.19Dec 05, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest94
Strike
125
125
Last Price0.13Dec 05, 2025
Change
-0%
Bid0.12
Ask0.69
volume0
Intrest268
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Strike
126
126
Last Price1.2Dec 05, 2025
Change
-0%
Bid0.85
Ask1.53
volume0
Intrest143
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest87
Strike
127
127
Last Price2.1Dec 05, 2025
Change
-0%
Bid1.8
Ask2.1
volume0
Intrest872
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest152
Strike
128
128
Last Price2.71Dec 05, 2025
Change
-0%
Bid1.99
Ask4.35
volume0
Intrest1138
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest779
Strike
129
129
Last Price4.34Dec 04, 2025
Change
-0%
Bid2.23
Ask5.2
volume0
Intrest1
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest262
Strike
130
130
Last Price5Dec 05, 2025
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest300
Last Price0.17Dec 05, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest100
Strike
131
131
Last Price4.9Dec 03, 2025
Change
-0%
Bid4.7
Ask7.15
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest325
Strike
132
132
Last Price7.3Dec 04, 2025
Change
-0%
Bid5.2
Ask8.15
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest58
Strike
133
133
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
134
134
Last Price-
Change
-
Bid7.2
Ask10.15
volume0
Intrest0
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest474
Strike
135
135
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.06Dec 04, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest51
Strike
136
136
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price0.18Nov 19, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest24
Strike
137
137
Last Price11.3Oct 27, 2025
Change
-0%
Bid10.2
Ask13.1
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest23
Strike
138
138
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Last Price0.27Dec 01, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Last Price0.13Dec 01, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid16.2
Ask19.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.2
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.45
Ask25.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.2
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.2
Ask36.1
volume0
Intrest0
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.2
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.2
Ask46.1
volume0
Intrest0
