$132.82
1.941.48%
At close: -
$132.82
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
Abbott Laboratories (ABT) ForecastNewsEarnings
Abbott Laboratories (ABT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAbbott Laboratories (NYSE:ABT) Stock, Option Chain
Option chain shows key data for Abbott Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abbott Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.2
Ask63.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask58.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask53.7
volume0
Intrest0
Strike
80
80
Last Price0.01May 02, 2025
Change
-
Bid-
Ask0.23
volume1
Intrest0
Last Price-
Change
-
Bid47.1
Ask48.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid42.15
Ask43.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Last Price-
Change
-
Bid37.15
Ask38.9
volume0
Intrest0
Strike
95
95
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest130
Last Price29.9Apr 23, 2025
Change
00%
Bid32.15
Ask33.9
volume0
Intrest1
Strike
100
100
Last Price0.34Apr 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid27.15
Ask28.9
volume0
Intrest0
Strike
105
105
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest3
Last Price-
Change
-
Bid22.3
Ask23.6
volume0
Intrest0
Strike
110
110
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest47
Last Price-
Change
-
Bid21.3
Ask22.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price17.76Apr 23, 2025
Change
00%
Bid20.35
Ask21.7
volume0
Intrest2
Strike
112
112
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price19.1May 02, 2025
Change
1.911.05%
Bid19.4
Ask20.65
volume16
Intrest1
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.13May 02, 2025
Change
2.2314.03%
Bid18.4
Ask19.8
volume16
Intrest2
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.35Apr 21, 2025
Change
00%
Bid17.4
Ask18.9
volume0
Intrest1
Strike
115
115
Last Price0.05May 02, 2025
Change
0.0758.33%
Bid-
Ask2.13
volume1
Intrest3
Last Price13Apr 14, 2025
Change
00%
Bid16.35
Ask17.75
volume0
Intrest1
Strike
116
116
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price13.65Apr 23, 2025
Change
00%
Bid15.4
Ask16.8
volume0
Intrest13
Strike
117
117
Last Price0.41May 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest54
Last Price11.62Apr 28, 2025
Change
00%
Bid14.4
Ask15.85
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price14May 02, 2025
Change
2.6523.35%
Bid13.35
Ask14.7
volume1
Intrest17
Strike
119
119
Last Price0.46May 01, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest402
Last Price9.4Apr 24, 2025
Change
00%
Bid12.4
Ask13.75
volume0
Intrest37
Strike
120
120
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price11.18May 02, 2025
Change
2.2324.92%
Bid11.35
Ask12.65
volume16
Intrest1
Strike
121
121
Last Price1.85Apr 15, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest6
Last Price6.65Apr 25, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest10
Strike
122
122
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask2.18
volume0
Intrest9
Last Price9.25May 02, 2025
Change
1.113.5%
Bid9.4
Ask10.85
volume16
Intrest1
Strike
123
123
Last Price0.15May 02, 2025
Change
0.1753.13%
Bid-
Ask2.2
volume5
Intrest3
Last Price7.8May 01, 2025
Change
00%
Bid8.45
Ask9.9
volume0
Intrest95
Strike
124
124
Last Price0.12May 02, 2025
Change
0.1657.14%
Bid-
Ask2.1
volume2
Intrest71
Last Price8.12May 02, 2025
Change
1.3419.76%
Bid7.45
Ask8.8
volume11
Intrest97
Strike
125
125
Last Price0.22May 02, 2025
Change
0.1845%
Bid0.02
Ask0.22
volume1
Intrest145
Last Price6.53May 02, 2025
Change
0.589.75%
Bid6.6
Ask7.95
volume4
Intrest46
Strike
126
126
Last Price0.23May 02, 2025
Change
0.6573.86%
Bid-
Ask1.06
volume2
Intrest401
Last Price6.2May 02, 2025
Change
2.777.14%
Bid5.8
Ask6.95
volume160
Intrest181
Strike
127
127
Last Price0.42May 02, 2025
Change
0.2436.36%
Bid0.05
Ask1.28
volume38
Intrest29
Last Price4.59May 02, 2025
Change
1.7662.19%
Bid4.85
Ask6.05
volume166
Intrest171
Strike
128
128
Last Price0.54May 02, 2025
Change
0.3136.47%
Bid0.07
Ask0.88
volume57
Intrest37
Last Price3.76May 02, 2025
Change
1.566.37%
Bid3.95
Ask5.15
volume9
Intrest39
Strike
129
129
Last Price0.71May 02, 2025
Change
0.3935.45%
Bid0.27
Ask1.82
volume70
Intrest205
Last Price3.15May 02, 2025
Change
0.155%
Bid2.95
Ask4.05
volume45
Intrest95
Strike
130
130
Last Price0.69May 02, 2025
Change
0.8254.3%
Bid0.55
Ask0.93
volume128
Intrest60
Last Price2.87May 02, 2025
Change
0.838.65%
Bid2.48
Ask3.3
volume50
Intrest159
Strike
131
131
Last Price1.26May 02, 2025
Change
0.5630.77%
Bid0.85
Ask1.09
volume631
Intrest73
Last Price2May 02, 2025
Change
0.211.11%
Bid1.88
Ask2.55
volume253
Intrest127
Strike
132
132
Last Price1.14May 02, 2025
Change
1.2452.1%
Bid1.02
Ask1.94
volume204
Intrest52
Last Price1.94May 02, 2025
Change
0.7765.81%
Bid1.19
Ask2.96
volume256
Intrest1545
Strike
133
133
Last Price1.1May 02, 2025
Change
1.7361.13%
Bid1.31
Ask2.73
volume266
Intrest58
Last Price1.4May 02, 2025
Change
0.5259.09%
Bid0.87
Ask1.21
volume168
Intrest109
Strike
134
134
Last Price2.54May 02, 2025
Change
0.9126.38%
Bid1.83
Ask2.63
volume60
Intrest22
Last Price0.85May 02, 2025
Change
0.2644.07%
Bid0.6
Ask1.03
volume179
Intrest100
Strike
135
135
Last Price3.75May 02, 2025
Change
0.49.64%
Bid1.58
Ask3.45
volume2
Intrest1
Last Price0.55May 02, 2025
Change
0.1227.91%
Bid0.5
Ask0.71
volume128
Intrest50
Strike
136
136
Last Price-
Change
-
Bid2.87
Ask4.45
volume0
Intrest0
Last Price0.26May 02, 2025
Change
0.17188.89%
Bid0.07
Ask0.7
volume5
Intrest34
Strike
137
137
Last Price6.15Apr 29, 2025
Change
00%
Bid2.99
Ask4.95
volume0
Intrest4
Last Price0.22May 02, 2025
Change
0.0529.41%
Bid0.01
Ask1.51
volume100
Intrest26
Strike
138
138
Last Price-
Change
-
Bid4.5
Ask5.85
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid0.09
Ask0.32
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest168
Strike
140
140
Last Price8.7Apr 17, 2025
Change
00%
Bid6.2
Ask7.75
volume0
Intrest2
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.1493.33%
Bid-
Ask0.2
volume2
Intrest8
Strike
142
142
Last Price-
Change
-
Bid8.35
Ask9.65
volume0
Intrest0
Last Price0.71Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
143
143
Last Price10.25May 02, 2025
Change
-
Bid9.3
Ask10.55
volume306
Intrest0
Last Price0.61Apr 09, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid10
Ask11.65
volume0
Intrest0
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid11.45
Ask12.7
volume0
Intrest0
Last Price0.43Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid12.2
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid13.15
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid14.3
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid15.25
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid15.4
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid17.55
Ask21.45
volume0
Intrest0
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid20.05
Ask23.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.05
Ask28.95
volume0
Intrest0
