SPY778.57+0.60%QQQ751.38+0.51%BTC/USD82,960.79+0.05%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Absci Corp Option Chain

ABSINASDAQ

Trade with Public

$10.16

1.2213.65%

Last update: Oct 9, 7:45 PM

$10.10

1.1612.98%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Absci Options

View Absci (ABSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.87Oct 08, 2026

Change

-0%

Bid7.5

Ask10

volume0

Intrest80

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.51Oct 09, 2026

Change

0.568.06%

Bid6.5

Ask8.6

volume1

Intrest37

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask7.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price4.85Oct 09, 2026

Change

0.9516.38%

Bid4.7

Ask7

volume4

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.9Aug 21, 2026

Change

-0%

Bid3.3

Ask4.9

volume0

Intrest20

Strike

Last Price0.04Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest26

Last Price4.2Oct 05, 2026

Change

-0%

Bid1.65

Ask4

volume0

Intrest103

Strike

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest159

Last Price2.75Oct 06, 2026

Change

-0%

Bid0.95

Ask2.6

volume0

Intrest23

Strike

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest324

Last Price1.25Oct 09, 2026

Change

0.8177.78%

Bid1.15

Ask1.4

volume74

Intrest1123

Strike

Last Price0.1Oct 09, 2026

Change

0.4581.82%

Bid0.05

Ask0.35

volume58

Intrest714

Last Price0.65Oct 09, 2026

Change

0.5333.33%

Bid0.4

Ask0.7

volume87

Intrest1519

Strike

Last Price0.42Oct 09, 2026

Change

0.5858%

Bid0.4

Ask0.5

volume14

Intrest856

Last Price0.3Oct 09, 2026

Change

0.2200%

Bid0.2

Ask0.35

volume66

Intrest1370

Strike

Last Price0.97Oct 09, 2026

Change

1.1955.09%

Bid0.75

Ask1.35

volume1

Intrest937

Last Price0.1Oct 09, 2026

Change

0.05100%

Bid-

Ask0.2

volume6

Intrest3118

Strike

Last Price3.17Oct 08, 2026

Change

-0%

Bid1.6

Ask2.4

volume0

Intrest42

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest193

Strike

Last Price-

Change

Bid2.3

Ask4.4

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest530

Strike

Last Price-

Change

Bid2.45

Ask5.4

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest25

Strike

Last Price-

Change

Bid4.2

Ask6.4

volume0

Intrest0

Last Price0.22Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid5.2

Ask7.5

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Strike

Last Price-

Change

Bid6.2

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.3

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask13

volume0

Intrest0

Options Unusual Options Activity

Absci Options

View Absci (ABSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.021.0

1.0

21.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.87Oct 08, 2026

Change

-0%

Bid7.5

Ask10

volume0

Intrest80

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price7.51Oct 09, 2026

Change

0.568.06%

Bid6.5

Ask8.6

volume1

Intrest37

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask8.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask7.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price4.85Oct 09, 2026

Change

0.9516.38%

Bid4.7

Ask7

volume4

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.9Aug 21, 2026

Change

-0%

Bid3.3

Ask4.9

volume0

Intrest20

Strike

Last Price0.04Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest26

Last Price4.2Oct 05, 2026

Change

-0%

Bid1.65

Ask4

volume0

Intrest103

Strike

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest159

Last Price2.75Oct 06, 2026

Change

-0%

Bid0.95

Ask2.6

volume0

Intrest23

Strike

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest324

Last Price1.25Oct 09, 2026

Change

0.8177.78%

Bid1.15

Ask1.4

volume74

Intrest1123

Strike

Last Price0.1Oct 09, 2026

Change

0.4581.82%

Bid0.05

Ask0.35

volume58

Intrest714

Last Price0.65Oct 09, 2026

Change

0.5333.33%

Bid0.4

Ask0.7

volume87

Intrest1519

Strike

Last Price0.42Oct 09, 2026

Change

0.5858%

Bid0.4

Ask0.5

volume14

Intrest856

Last Price0.3Oct 09, 2026

Change

0.2200%

Bid0.2

Ask0.35

volume66

Intrest1370

Strike

Last Price0.97Oct 09, 2026

Change

1.1955.09%

Bid0.75

Ask1.35

volume1

Intrest937

Last Price0.1Oct 09, 2026

Change

0.05100%

Bid-

Ask0.2

volume6

Intrest3118

Strike

Last Price3.17Oct 08, 2026

Change

-0%

Bid1.6

Ask2.4

volume0

Intrest42

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest193

Strike

Last Price-

Change

Bid2.3

Ask4.4

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest530

Strike

Last Price-

Change

Bid2.45

Ask5.4

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest25

Strike

Last Price-

Change

Bid4.2

Ask6.4

volume0

Intrest0

Last Price0.22Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid5.2

Ask7.5

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Strike

Last Price-

Change

Bid6.2

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid8.3

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask13

volume0

Intrest0