$3.46
-0.18-4.81%
Last update: Dec 15, 1:29 PM
Comments
Loading...
Absci (NASDAQ:ABSI) Stock, Option Chain
Option chain shows key data for Absci's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Absci.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2Dec 02, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest4
Strike
1
1
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.75Dec 10, 2025
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest7
Strike
2
2
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Last Price0.5Dec 15, 2025
Change
0.228.57%
Bid0.45
Ask0.55
volume13
Intrest1621
Strike
3
3
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest302
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume13
Intrest1590
Strike
4
4
Last Price0.55Dec 15, 2025
Change
0.3120%
Bid0.5
Ask0.6
volume13
Intrest143
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest486
Strike
5
5
Last Price1.45Dec 05, 2025
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest116
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest334
Strike
6
6
Last Price2.02Oct 30, 2025
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest1
