SPY774.73−0.56%QQQ754.88−0.63%BTC/USD83,312.11−2.61%DIA509.03−1.07%GLD375.94−1.66%TLT76.87−0.53%

Arbor Realty Trust Inc Option Chain

ABRNYSE

Trade with Public

$3.50

0.00630.18%

Last update: Oct 7, 9:17 AM

$3.50

0.00630.18%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Arbor Realty Trust Options

View Arbor Realty Trust (ABR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.75

P/C Ratio (OI)

1.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.4Oct 07, 2026

Change

0.114.38%

Bid2.25

Ask2.35

volume6

Intrest117

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.8Oct 07, 2026

Change

0.2311.33%

Bid1.7

Ask1.95

volume6

Intrest7

Strike

1.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.41Oct 07, 2026

Change

0.117.24%

Bid1.15

Ask1.55

volume3

Intrest74

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.96Oct 05, 2026

Change

-0%

Bid0.6

Ask1.25

volume0

Intrest16

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.35Oct 07, 2026

Change

0.2743.55%

Bid0.25

Ask0.4

volume2

Intrest19

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest79

Strike

3.5

Last Price0.2Oct 07, 2026

Change

0.1100%

Bid0.15

Ask0.25

volume2

Intrest47

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest128

Strike

Last Price0.65Oct 07, 2026

Change

0.118.18%

Bid0.6

Ask0.75

volume16

Intrest109

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

4.5

Last Price1.05Oct 05, 2026

Change

-0%

Bid1.05

Ask1.3

volume0

Intrest1

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest151

Strike

Last Price1.53Oct 05, 2026

Change

-0%

Bid1.5

Ask1.85

volume0

Intrest17

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

5.5

Last Price-

Change

Bid1.7

Ask2.4

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

Last Price2.46Oct 05, 2026

Change

-0%

Bid2.1

Ask3

volume0

Intrest2

Options Unusual Options Activity

Arbor Realty Trust Options

View Arbor Realty Trust (ABR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.75

P/C Ratio (OI)

1.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.4Oct 07, 2026

Change

0.114.38%

Bid2.25

Ask2.35

volume6

Intrest117

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.8Oct 07, 2026

Change

0.2311.33%

Bid1.7

Ask1.95

volume6

Intrest7

Strike

1.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price1.41Oct 07, 2026

Change

0.117.24%

Bid1.15

Ask1.55

volume3

Intrest74

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.96Oct 05, 2026

Change

-0%

Bid0.6

Ask1.25

volume0

Intrest16

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.35Oct 07, 2026

Change

0.2743.55%

Bid0.25

Ask0.4

volume2

Intrest19

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest79

Strike

3.5

Last Price0.2Oct 07, 2026

Change

0.1100%

Bid0.15

Ask0.25

volume2

Intrest47

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest128

Strike

Last Price0.65Oct 07, 2026

Change

0.118.18%

Bid0.6

Ask0.75

volume16

Intrest109

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

4.5

Last Price1.05Oct 05, 2026

Change

-0%

Bid1.05

Ask1.3

volume0

Intrest1

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest151

Strike

Last Price1.53Oct 05, 2026

Change

-0%

Bid1.5

Ask1.85

volume0

Intrest17

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

5.5

Last Price-

Change

Bid1.7

Ask2.4

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

Last Price2.46Oct 05, 2026

Change

-0%

Bid2.1

Ask3

volume0

Intrest2