$49.69
0.701.43%
At close: -
$49.69
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
ABM Indus (NYSE:ABM) Stock, Option Chain
Option chain shows key data for ABM Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ABM Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.58Apr 08, 2025
Change
00%
Bid13.7
Ask16.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price3.6Apr 25, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest13
Strike
45
45
Last Price0.15May 02, 2025
Change
0.1854.55%
Bid0.05
Ask0.2
volume1
Intrest22
Last Price1.03Apr 24, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest18
Strike
50
50
Last Price4.28Apr 17, 2025
Change
00%
Bid0.95
Ask2.4
volume0
Intrest3
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price5.15May 02, 2025
Change
-
Bid4.3
Ask7.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
