$47.18
0.541.16%
At close: Dec 15, 4:00 PM EST
$47.34
0.160.34%
After Hours: 5:39 PM EST
Comments
Loading...
ABM Indus (NYSE:ABM) Stock, Option Chain
Option chain shows key data for ABM Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ABM Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price7.24Dec 12, 2025
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest3
Strike
40
40
Last Price0.05Dec 15, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume3
Intrest52
Last Price2.29Dec 15, 2025
Change
0.010.43%
Bid2.8
Ask3.5
volume1
Intrest55
Strike
45
45
Last Price0.94Dec 15, 2025
Change
0.1316.05%
Bid0.05
Ask2.45
volume6
Intrest14
Last Price0.51Dec 15, 2025
Change
0.1320.31%
Bid0.15
Ask0.65
volume3
Intrest10
Strike
50
50
Last Price-
Change
-
Bid2.15
Ask4
volume0
Intrest0
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
