$237.62
1.830.78%
At close: -
$237.62
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
Asbury Automotive Group (ABG) ForecastNewsEarnings
Asbury Automotive Group (ABG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAsbury Automotive Group (NYSE:ABG) Stock, Option Chain
Option chain shows key data for Asbury Automotive Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asbury Automotive Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111
Ask114.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price111.5May 12, 2025
Change
-0%
Bid106.1
Ask109.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask99.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask94.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.5
volume0
Intrest0
Strike
170
170
Last Price3.3Apr 30, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid60.9
Ask64.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.6May 07, 2025
Change
-0%
Bid56.7
Ask59.5
volume0
Intrest1
Strike
180
180
Last Price0.55Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
185
185
Last Price2.6May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Strike
195
195
Last Price0.84Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price29.2Jun 02, 2025
Change
-0%
Bid36.7
Ask39.5
volume0
Intrest1
Strike
200
200
Last Price2.45May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Strike
210
210
Last Price2.75May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price10.9Apr 29, 2025
Change
-0%
Bid16.9
Ask19.2
volume0
Intrest1
Strike
220
220
Last Price10.4May 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price16.1Jun 11, 2025
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest2
Strike
230
230
Last Price1Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price0.6Jun 20, 2025
Change
0.3335.48%
Bid-
Ask2.15
volume1
Intrest13
Strike
240
240
Last Price-
Change
-
Bid0.6
Ask3.2
volume0
Intrest0
Last Price1Jun 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.75May 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price59.6Apr 29, 2025
Change
-0%
Bid30.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid50.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid70.5
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid80.6
Ask84
volume0
Intrest0
Last Price0.1May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid90.5
Ask94
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid100.7
Ask104
volume0
Intrest0
