SPY766.69+0.88%QQQ714.51+1.44%BTC/USD80,277.27+0.29%DIA523.21+0.35%GLD368.13+0.41%TLT81.62+0.34%

Asbury Automotive Group Inc Option Chain

ABGNYSE

Trade with Public

$173.62

0.970.56%

Last update: Oct 26, 11:44 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Tue Oct 27th before the market open

Conference Call: Conference call scheduled tomorrow at 10:00 AM

Click to view the webcast

Options Unusual Options Activity

Asbury Automotive Group Options

View Asbury Automotive Group (ABG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0310.0

125.0

310.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid48.3

Ask52.1

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid43.4

Ask46.6

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid38.6

Ask41.8

volume0

Intrest0

Strike

135

Last Price1.2Sep 30, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

Bid33.9

Ask36.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid29.4

Ask32.1

volume0

Intrest0

Strike

145

Last Price1Oct 26, 2026

Change

1.8564.91%

Bid0.75

Ask1.3

volume6

Intrest3

Last Price-

Change

Bid25.3

Ask27.8

volume0

Intrest0

Strike

150

Last Price2.64Oct 23, 2026

Change

-0%

Bid0.3

Ask2.2

volume0

Intrest133

Last Price23.4Sep 30, 2026

Change

-0%

Bid20.5

Ask23.5

volume0

Intrest3

Strike

155

Last Price4.25Oct 19, 2026

Change

-0%

Bid1.3

Ask4

volume0

Intrest14

Last Price-

Change

Bid17.2

Ask19.8

volume0

Intrest0

Strike

160

Last Price3.82Oct 26, 2026

Change

2.2837.38%

Bid2.8

Ask4

volume1

Intrest11

Last Price13.2Oct 06, 2026

Change

-0%

Bid13.7

Ask16.7

volume0

Intrest3

Strike

165

Last Price8.4Oct 21, 2026

Change

-0%

Bid4.3

Ask7.2

volume0

Intrest9

Last Price10.6Oct 23, 2026

Change

-0%

Bid10.6

Ask13.3

volume0

Intrest71

Strike

170

Last Price8.7Oct 22, 2026

Change

-0%

Bid6.4

Ask9.1

volume0

Intrest32

Last Price5.4Oct 14, 2026

Change

-0%

Bid7.9

Ask10.8

volume0

Intrest86

Strike

175

Last Price14.05Oct 12, 2026

Change

-0%

Bid8.6

Ask11

volume0

Intrest1

Last Price6.7Oct 22, 2026

Change

-0%

Bid5.5

Ask8.3

volume0

Intrest205

Strike

180

Last Price10.7Sep 23, 2026

Change

-0%

Bid11.1

Ask14.1

volume0

Intrest2

Last Price5Oct 22, 2026

Change

-0%

Bid3.5

Ask6.5

volume0

Intrest39

Strike

185

Last Price13.5Sep 21, 2026

Change

-0%

Bid14.3

Ask16.4

volume0

Intrest1

Last Price2.6Oct 21, 2026

Change

-0%

Bid2

Ask5.4

volume0

Intrest31

Strike

190

Last Price-

Change

Bid18

Ask20.2

volume0

Intrest0

Last Price2.5Oct 23, 2026

Change

-0%

Bid0.6

Ask4.1

volume0

Intrest49

Strike

195

Last Price-

Change

Bid21.8

Ask24.1

volume0

Intrest0

Last Price2.79Oct 16, 2026

Change

-0%

Bid0.15

Ask4.1

volume0

Intrest50

Strike

200

Last Price25.65Sep 18, 2026

Change

-0%

Bid26

Ask28.9

volume0

Intrest1

Last Price2.5Oct 02, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest11

Strike

210

Last Price33.7Sep 18, 2026

Change

-0%

Bid34.6

Ask37.9

volume0

Intrest1

Last Price2.2Sep 18, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest49

Strike

220

Last Price-

Change

Bid44.5

Ask47.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid53.4

Ask57.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

240

Last Price-

Change

Bid63.7

Ask67.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

250

Last Price-

Change

Bid73.4

Ask77.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

260

Last Price-

Change

Bid83.2

Ask87.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid93.6

Ask97.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

280

Last Price-

Change

Bid103.7

Ask107.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

290

Last Price-

Change

Bid113.4

Ask117.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

300

Last Price-

Change

Bid123.7

Ask127.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

310

Last Price-

Change

Bid133.5

Ask137.3

volume0

Intrest0

Options Unusual Options Activity

Asbury Automotive Group Options

View Asbury Automotive Group (ABG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0310.0

125.0

310.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid48.3

Ask52.1

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid43.4

Ask46.6

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid38.6

Ask41.8

volume0

Intrest0

Strike

135

Last Price1.2Sep 30, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

Bid33.9

Ask36.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid29.4

Ask32.1

volume0

Intrest0

Strike

145

Last Price1Oct 26, 2026

Change

1.8564.91%

Bid0.75

Ask1.3

volume6

Intrest3

Last Price-

Change

Bid25.3

Ask27.8

volume0

Intrest0

Strike

150

Last Price2.64Oct 23, 2026

Change

-0%

Bid0.3

Ask2.2

volume0

Intrest133

Last Price23.4Sep 30, 2026

Change

-0%

Bid20.5

Ask23.5

volume0

Intrest3

Strike

155

Last Price4.25Oct 19, 2026

Change

-0%

Bid1.3

Ask4

volume0

Intrest14

Last Price-

Change

Bid17.2

Ask19.8

volume0

Intrest0

Strike

160

Last Price3.82Oct 26, 2026

Change

2.2837.38%

Bid2.8

Ask4

volume1

Intrest11

Last Price13.2Oct 06, 2026

Change

-0%

Bid13.7

Ask16.7

volume0

Intrest3

Strike

165

Last Price8.4Oct 21, 2026

Change

-0%

Bid4.3

Ask7.2

volume0

Intrest9

Last Price10.6Oct 23, 2026

Change

-0%

Bid10.6

Ask13.3

volume0

Intrest71

Strike

170

Last Price8.7Oct 22, 2026

Change

-0%

Bid6.4

Ask9.1

volume0

Intrest32

Last Price5.4Oct 14, 2026

Change

-0%

Bid7.9

Ask10.8

volume0

Intrest86

Strike

175

Last Price14.05Oct 12, 2026

Change

-0%

Bid8.6

Ask11

volume0

Intrest1

Last Price6.7Oct 22, 2026

Change

-0%

Bid5.5

Ask8.3

volume0

Intrest205

Strike

180

Last Price10.7Sep 23, 2026

Change

-0%

Bid11.1

Ask14.1

volume0

Intrest2

Last Price5Oct 22, 2026

Change

-0%

Bid3.5

Ask6.5

volume0

Intrest39

Strike

185

Last Price13.5Sep 21, 2026

Change

-0%

Bid14.3

Ask16.4

volume0

Intrest1

Last Price2.6Oct 21, 2026

Change

-0%

Bid2

Ask5.4

volume0

Intrest31

Strike

190

Last Price-

Change

Bid18

Ask20.2

volume0

Intrest0

Last Price2.5Oct 23, 2026

Change

-0%

Bid0.6

Ask4.1

volume0

Intrest49

Strike

195

Last Price-

Change

Bid21.8

Ask24.1

volume0

Intrest0

Last Price2.79Oct 16, 2026

Change

-0%

Bid0.15

Ask4.1

volume0

Intrest50

Strike

200

Last Price25.65Sep 18, 2026

Change

-0%

Bid26

Ask28.9

volume0

Intrest1

Last Price2.5Oct 02, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest11

Strike

210

Last Price33.7Sep 18, 2026

Change

-0%

Bid34.6

Ask37.9

volume0

Intrest1

Last Price2.2Sep 18, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest49

Strike

220

Last Price-

Change

Bid44.5

Ask47.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid53.4

Ask57.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

240

Last Price-

Change

Bid63.7

Ask67.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

250

Last Price-

Change

Bid73.4

Ask77.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

260

Last Price-

Change

Bid83.2

Ask87.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid93.6

Ask97.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

280

Last Price-

Change

Bid103.7

Ask107.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

290

Last Price-

Change

Bid113.4

Ask117.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

300

Last Price-

Change

Bid123.7

Ask127.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

310

Last Price-

Change

Bid133.5

Ask137.3

volume0

Intrest0