$2.49
At close: May 7 EDT
$2.49
0.000.00%
Pre-Market: 4:01 AM EDT
Comments
Loading...
Ambev (NYSE:ABEV) Stock, Option Chain
Option chain shows key data for Ambev's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ambev.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.1
Ask1.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.85Apr 17, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest10
Strike
1.5
1.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.55May 06, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest32
Strike
2
2
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6083
Last Price0.05May 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2204
Strike
2.5
2.5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid2.45
Ask2.65
volume0
Intrest0
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7.5
7.5
Last Price4.8Apr 30, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1
