$5.42
-0.065-1.19%
At close: Sep 11, 5:00 PM EST
$5.47
0.0530.98%
After Hours: Sep 11, 5:31 PM EST
Abeona Therapeutics Inc Option Chain
ABEONASDAQ
Abeona Therapeutics Options
View Abeona Therapeutics (ABEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.11Aug 14, 2026
Change
-0%
Bid3.5
Ask5.3
volume0
Intrest34
Strike
1
1
Last Price0.3May 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price4.1Sep 03, 2026
Change
-0%
Bid2.6
Ask4.6
volume0
Intrest166
Strike
2
2
Last Price0.41Apr 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.85Sep 03, 2026
Change
-0%
Bid1.95
Ask3.1
volume0
Intrest4577
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price3.3Aug 07, 2026
Change
-0%
Bid1.35
Ask1.5
volume0
Intrest564
Strike
4
4
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest844
Last Price1.02Sep 04, 2026
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest367
Strike
5
5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Last Price0.04Sep 11, 2026
Change
0.1173.33%
Bid-
Ask0.05
volume202
Intrest182
Strike
6
6
Last Price0.22Sep 04, 2026
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest504
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest386
Strike
7
7
Last Price1.19Sep 04, 2026
Change
-0%
Bid0.1
Ask4
volume0
Intrest188
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest326
Strike
8
8
Last Price2.77May 27, 2026
Change
-0%
Bid0.6
Ask4.5
volume0
Intrest215
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
9
9
Last Price3.75May 19, 2026
Change
-0%
Bid1.8
Ask5.9
volume0
Intrest14
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2544
Strike
10
10
Last Price4.5Jun 05, 2026
Change
-0%
Bid2.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
