$14.83
0.916.54%
Last update: Sep 29, 3:09 PM
AbCellera Biologics Inc Option Chain
ABCLNASDAQ
AbCellera Biologics Options
View AbCellera Biologics (ABCL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.1Sep 28, 2026
Change
-0%
Bid12.1
Ask14.4
volume0
Intrest256
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Aug 06, 2026
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest264
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.5Aug 10, 2026
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest131
Strike
3
3
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest192
Last Price8.8Sep 25, 2026
Change
-0%
Bid10.8
Ask11.1
volume0
Intrest574
Strike
4
4
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest596
Last Price9.8Sep 29, 2026
Change
1.4717.65%
Bid8.5
Ask10.1
volume80
Intrest2603
Strike
5
5
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1133
Last Price7.5Sep 28, 2026
Change
-0%
Bid7.5
Ask9.1
volume0
Intrest5173
Strike
6
6
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5028
Last Price7.2Sep 28, 2026
Change
-0%
Bid7.3
Ask8
volume0
Intrest1307
Strike
7
7
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest325
Last Price6.9Sep 29, 2026
Change
0.6610.58%
Bid6.8
Ask7.1
volume12
Intrest2048
Strike
8
8
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest364
Last Price5.57Sep 29, 2026
Change
1.6742.82%
Bid5.3
Ask6.1
volume8
Intrest595
Strike
9
9
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest418
Last Price4.64Sep 29, 2026
Change
0.5212.62%
Bid4.8
Ask5.1
volume105
Intrest667
Strike
10
10
Last Price0.05Sep 29, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume9
Intrest784
Last Price3.67Sep 29, 2026
Change
0.4212.92%
Bid3.5
Ask4.3
volume84
Intrest755
Strike
11
11
Last Price0.14Sep 29, 2026
Change
0.0216.67%
Bid0.1
Ask0.15
volume2735
Intrest3568
Last Price3.1Sep 29, 2026
Change
0.9544.19%
Bid2.9
Ask3.4
volume516
Intrest2480
Strike
12
12
Last Price0.22Sep 29, 2026
Change
0.1337.14%
Bid0.2
Ask0.3
volume54
Intrest1487
Last Price2.4Sep 29, 2026
Change
0.850%
Bid2.15
Ask2.5
volume57
Intrest4138
Strike
13
13
Last Price0.48Sep 29, 2026
Change
0.1625%
Bid0.4
Ask0.45
volume105
Intrest2149
Last Price1.68Sep 29, 2026
Change
0.8397.65%
Bid1.6
Ask1.75
volume419
Intrest2011
Strike
14
14
Last Price0.76Sep 29, 2026
Change
0.2927.62%
Bid0.7
Ask0.8
volume70
Intrest16
Last Price1.16Sep 29, 2026
Change
0.4665.71%
Bid1.1
Ask1.2
volume387
Intrest2665
Strike
15
15
Last Price1.32Sep 29, 2026
Change
0.4324.57%
Bid1.15
Ask1.35
volume21
Intrest90
Last Price0.75Sep 29, 2026
Change
0.2550%
Bid0.7
Ask0.8
volume125
Intrest746
Strike
16
16
Last Price2.09Sep 29, 2026
Change
2.3152.5%
Bid1.75
Ask2.25
volume10
Intrest1
Last Price0.45Sep 29, 2026
Change
0.1550%
Bid0.45
Ask0.5
volume237
Intrest259
Strike
17
17
Last Price4.37Sep 25, 2026
Change
-0%
Bid2.4
Ask3.7
volume0
Intrest1
Last Price0.3Sep 29, 2026
Change
0.0520%
Bid0.25
Ask0.4
volume55
Intrest599
Strike
18
18
Last Price5.34Sep 25, 2026
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest1
Last Price0.15Sep 29, 2026
Change
0.0666.67%
Bid0.1
Ask0.25
volume61
Intrest26
Strike
19
19
Last Price7.5Aug 21, 2026
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.2
volume33
Intrest158
Strike
20
20
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume58
Intrest10
Strike
23
23
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.0861.54%
Bid-
Ask0.05
volume39
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
