$2.41
-0.08-3.21%
At close: -
$2.41
0.0001000.00%
After Hours: 7:25 PM EDT
Comments
Loading...
AbCellera Biologics (ABCL) ForecastNewsEarnings
AbCellera Biologics (ABCL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAbCellera Biologics (NASDAQ:ABCL) Stock, Option Chain
Option chain shows key data for AbCellera Biologics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AbCellera Biologics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.64Apr 28, 2025
Change
00%
Bid1.15
Ask3.4
volume0
Intrest1
Strike
1
1
Last Price0.08May 02, 2025
Change
0.06300%
Bid-
Ask0.75
volume7
Intrest12
Last Price0.63Apr 24, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest60
Strike
2
2
Last Price0.05May 02, 2025
Change
0.0125%
Bid-
Ask0.1
volume10
Intrest152
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume121
Intrest659
Strike
3
3
Last Price0.59May 02, 2025
Change
0.120.41%
Bid0.25
Ask0.6
volume15
Intrest41
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Strike
4
4
Last Price1Apr 14, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
