SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,678.77−0.09%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Ameris Bancorp Option Chain

ABCBNYSE

Trade with Public

$81.79

0.110.13%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Ameris Options

View Ameris (ABCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid35

Ask39

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid30

Ask34

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid25

Ask29

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid20

Ask24

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid15

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid10

Ask14.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask10

volume0

Intrest0

Strike

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price4.75Nov 02, 2026

Change

-0%

Bid1.45

Ask6

volume0

Intrest5

Strike

Last Price2.66Oct 20, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest4

Last Price2.15Nov 05, 2026

Change

-0%

Bid0.35

Ask4.9

volume0

Intrest5

Strike

Last Price3.8Oct 30, 2026

Change

-0%

Bid3.2

Ask4.5

volume0

Intrest20

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price11.2Oct 01, 2026

Change

-0%

Bid6.7

Ask10.5

volume0

Intrest3

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid16.5

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

105

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

110

Last Price-

Change

Bid26

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

115

Last Price-

Change

Bid31

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid36

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid41

Ask45

volume0

Intrest0

Options Unusual Options Activity

Ameris Options

View Ameris (ABCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0125.0

45.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid35

Ask39

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid30

Ask34

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid25

Ask29

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid20

Ask24

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid15

Ask19.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid10

Ask14.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask10

volume0

Intrest0

Strike

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price4.75Nov 02, 2026

Change

-0%

Bid1.45

Ask6

volume0

Intrest5

Strike

Last Price2.66Oct 20, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest4

Last Price2.15Nov 05, 2026

Change

-0%

Bid0.35

Ask4.9

volume0

Intrest5

Strike

Last Price3.8Oct 30, 2026

Change

-0%

Bid3.2

Ask4.5

volume0

Intrest20

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price11.2Oct 01, 2026

Change

-0%

Bid6.7

Ask10.5

volume0

Intrest3

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

100

Last Price-

Change

Bid16.5

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

105

Last Price-

Change

Bid21

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

110

Last Price-

Change

Bid26

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

115

Last Price-

Change

Bid31

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid36

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid41

Ask45

volume0

Intrest0