$77.78
-0.88-1.12%
At close: Dec 16, 4:00 PM EST
$77.78
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Ameris (NYSE:ABCB) Stock, Option Chain
Option chain shows key data for Ameris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.2Oct 17, 2025
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.9Nov 10, 2025
Change
-0%
Bid1.5
Ask5.5
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price2.65Dec 15, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
