$63.15
-0.12-0.19%
At close: -
$63.15
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Ameris (NYSE:ABCB) Stock, Option Chain
Option chain shows key data for Ameris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ameris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.79Dec 31, 2024
Change
-0%
Bid25.7
Ask30.5
volume0
Intrest1
Strike
35
35
Last Price0.89Apr 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
40
40
Last Price1.19Apr 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price19May 12, 2025
Change
-0%
Bid16
Ask20
volume0
Intrest0
Strike
45
45
Last Price1.05Jan 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price9.1Mar 14, 2025
Change
-0%
Bid11
Ask15.2
volume0
Intrest1
Strike
50
50
Last Price0.11May 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
55
55
Last Price6.7Apr 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price5May 12, 2025
Change
-0%
Bid1.55
Ask6.4
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1Mar 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
65
65
Last Price9.5Apr 02, 2025
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price8.3Feb 27, 2025
Change
-0%
Bid5.2
Ask8.9
volume0
Intrest1
Last Price3.8Dec 16, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price1Feb 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest131
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price0.4Jan 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Last Price1.8Nov 25, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
