SPY769.44−1.10%QQQ730.39−1.77%BTC/USD81,885.44−1.46%DIA514.44−0.34%GLD374.23−1.95%TLT78.61+0.30%

American Assets Trust Inc Option Chain

AATNYSE

Trade with Public

$21.25

-0.43-1.98%

Last update: Oct 14, 1:14 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 13 days from now on Tue Oct 27th, after the market close

Options Unusual Options Activity

American Assets Trust Options

View American Assets Trust (AAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price19.95Sep 02, 2026

Change

-0%

Bid17.9

Ask20.6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price17.44Sep 02, 2026

Change

-0%

Bid15.4

Ask18.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price15Sep 02, 2026

Change

-0%

Bid12.9

Ask15.4

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price12.6Sep 02, 2026

Change

-0%

Bid10.4

Ask13.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid8.3

Ask11.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.14May 18, 2026

Change

-0%

Bid4.1

Ask9

volume0

Intrest0

Strike

Last Price0.05May 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid3.3

Ask6.5

volume0

Intrest0

Strike

17.5

Last Price0.05Jun 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price2.2Sep 08, 2026

Change

-0%

Bid1.25

Ask2

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price0.8Sep 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest55

Strike

22.5

Last Price0.8Aug 27, 2026

Change

-0%

Bid0.65

Ask1.4

volume0

Intrest2

Last Price0.4Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Strike

Last Price3.01Sep 03, 2026

Change

-0%

Bid1.9

Ask5.9

volume0

Intrest0

Last Price1.5Aug 03, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2

Strike

Last Price-

Change

Bid6.5

Ask9.4

volume0

Intrest0

Options Unusual Options Activity

American Assets Trust Options

View American Assets Trust (AAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price19.95Sep 02, 2026

Change

-0%

Bid17.9

Ask20.6

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price17.44Sep 02, 2026

Change

-0%

Bid15.4

Ask18.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price15Sep 02, 2026

Change

-0%

Bid12.9

Ask15.4

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price12.6Sep 02, 2026

Change

-0%

Bid10.4

Ask13.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid8.3

Ask11.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.14May 18, 2026

Change

-0%

Bid4.1

Ask9

volume0

Intrest0

Strike

Last Price0.05May 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid3.3

Ask6.5

volume0

Intrest0

Strike

17.5

Last Price0.05Jun 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price2.2Sep 08, 2026

Change

-0%

Bid1.25

Ask2

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price0.8Sep 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest55

Strike

22.5

Last Price0.8Aug 27, 2026

Change

-0%

Bid0.65

Ask1.4

volume0

Intrest2

Last Price0.4Sep 17, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Strike

Last Price3.01Sep 03, 2026

Change

-0%

Bid1.9

Ask5.9

volume0

Intrest0

Last Price1.5Aug 03, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest2

Strike

Last Price-

Change

Bid6.5

Ask9.4

volume0

Intrest0