$43.88
-1.58-3.46%
Last update: Dec 16, 10:05 AM
Comments
Loading...
Advance Auto Parts (NYSE:AAP) Stock, Option Chain
Option chain shows key data for Advance Auto Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advance Auto Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.45Jul 28, 2025
Change
-0%
Bid25.65
Ask27.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest9
Last Price-
Change
-
Bid23.1
Ask25.2
volume0
Intrest0
Strike
20
20
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest22
Last Price41.75Sep 16, 2025
Change
-0%
Bid20.65
Ask22.7
volume0
Intrest4
Strike
22.5
22.5
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest7
Last Price34.55Sep 25, 2025
Change
-0%
Bid17.55
Ask20.2
volume0
Intrest4
Strike
25
25
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest85
Last Price26.41Jun 10, 2025
Change
-0%
Bid15.05
Ask17.7
volume0
Intrest6
Strike
27.5
27.5
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest64
Last Price15.83Dec 15, 2025
Change
-0%
Bid13.2
Ask14.5
volume0
Intrest16
Strike
30
30
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest37
Last Price13.43Dec 15, 2025
Change
-0%
Bid10.75
Ask12.7
volume0
Intrest5
Strike
32.5
32.5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest392
Last Price13.25Dec 10, 2025
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest47
Strike
35
35
Last Price0.27Dec 16, 2025
Change
0.22440%
Bid-
Ask0.2
volume2
Intrest99
Last Price7.3Dec 16, 2025
Change
1.5317.33%
Bid5.7
Ask7.7
volume1
Intrest476
Strike
37.5
37.5
Last Price0.04Dec 16, 2025
Change
0.02100%
Bid0.01
Ask0.04
volume3
Intrest904
Last Price7.96Dec 15, 2025
Change
-0%
Bid5.25
Ask7.2
volume0
Intrest1
Strike
38
38
Last Price0.09Dec 16, 2025
Change
0.0228.57%
Bid-
Ask0.29
volume1
Intrest5
Last Price6.99Dec 15, 2025
Change
-0%
Bid4.3
Ask5.95
volume0
Intrest1
Strike
39
39
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest6
Last Price11.87Dec 08, 2025
Change
-0%
Bid3.4
Ask4.95
volume0
Intrest26
Strike
40
40
Last Price0.15Dec 16, 2025
Change
0.08114.29%
Bid0.03
Ask0.33
volume2
Intrest964
Last Price10.98Dec 08, 2025
Change
-0%
Bid2.46
Ask4.4
volume0
Intrest1
Strike
41
41
Last Price0.22Dec 16, 2025
Change
0.15214.29%
Bid0.13
Ask0.24
volume13
Intrest18
Last Price-
Change
-
Bid1.77
Ask3.7
volume0
Intrest0
Strike
42
42
Last Price0.42Dec 16, 2025
Change
0.24133.33%
Bid0.27
Ask0.53
volume16
Intrest58
Last Price10.72Dec 04, 2025
Change
-0%
Bid1.4
Ask3.4
volume0
Intrest87
Strike
42.5
42.5
Last Price0.55Dec 16, 2025
Change
0.29111.54%
Bid0.39
Ask0.67
volume21
Intrest671
Last Price-
Change
-
Bid1.09
Ask3.2
volume0
Intrest0
Strike
43
43
Last Price0.75Dec 16, 2025
Change
0.47167.86%
Bid0.47
Ask0.89
volume23
Intrest43
Last Price3Dec 12, 2025
Change
-0%
Bid0.53
Ask2.25
volume0
Intrest2
Strike
44
44
Last Price1.29Dec 16, 2025
Change
0.84186.67%
Bid1
Ask1.51
volume22
Intrest142
Last Price0.71Dec 16, 2025
Change
1.6970.42%
Bid0.43
Ask1.23
volume1
Intrest1
Strike
44.5
44.5
Last Price1.13Dec 16, 2025
Change
0.4566.18%
Bid0.84
Ask1.7
volume5
Intrest57
Last Price0.44Dec 16, 2025
Change
1.3275%
Bid0.44
Ask0.77
volume3
Intrest255
Strike
45
45
Last Price1.06Dec 16, 2025
Change
0.339.47%
Bid1.58
Ask2.2
volume4
Intrest628
Last Price1.26Dec 15, 2025
Change
-0%
Bid0.01
Ask1.6
volume0
Intrest5
Strike
45.5
45.5
Last Price1.5Dec 16, 2025
Change
0.550%
Bid1.25
Ask2.55
volume1
Intrest55
Last Price0.39Dec 16, 2025
Change
0.7164.55%
Bid0.01
Ask0.56
volume2
Intrest30
Strike
46
46
Last Price2.3Dec 16, 2025
Change
0.9165.47%
Bid1.98
Ask2.97
volume9
Intrest55
Last Price0.4Dec 16, 2025
Change
0.3647.37%
Bid0.01
Ask0.54
volume5
Intrest12
Strike
46.5
46.5
Last Price1.58Dec 15, 2025
Change
-0%
Bid1.59
Ask3.4
volume0
Intrest22
Last Price0.31Dec 16, 2025
Change
0.1938%
Bid-
Ask0.59
volume9
Intrest33
Strike
47
47
Last Price3.57Dec 16, 2025
Change
1.7495.08%
Bid3.4
Ask3.9
volume80
Intrest368
Last Price0.22Dec 16, 2025
Change
0.3259.26%
Bid0.01
Ask0.36
volume21
Intrest343
Strike
47.5
47.5
Last Price2.54Dec 15, 2025
Change
-0%
Bid2.49
Ask4.35
volume0
Intrest569
Last Price0.41Dec 15, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest80
Strike
48
48
Last Price2.68Dec 16, 2025
Change
0.312.61%
Bid2.97
Ask4.95
volume1
Intrest63
Last Price0.09Dec 16, 2025
Change
0.268.97%
Bid-
Ask0.5
volume5
Intrest57
Strike
48.5
48.5
Last Price3.08Dec 16, 2025
Change
0.3613.24%
Bid3.4
Ask5.3
volume1
Intrest28
Last Price0.07Dec 16, 2025
Change
0.158.82%
Bid-
Ask0.2
volume2
Intrest457
Strike
49
49
Last Price4.01Dec 16, 2025
Change
0.617.6%
Bid3.9
Ask5.85
volume1
Intrest108
Last Price0.11Dec 16, 2025
Change
0.264.52%
Bid-
Ask1.14
volume1
Intrest4
Strike
49.5
49.5
Last Price4.46Dec 16, 2025
Change
1.0229.65%
Bid4.4
Ask6.3
volume1
Intrest110
Last Price0.03Dec 16, 2025
Change
0.1280%
Bid0.01
Ask0.14
volume4
Intrest985
Strike
50
50
Last Price4.6Dec 15, 2025
Change
-0%
Bid4.9
Ask6.9
volume0
Intrest632
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest60
Strike
51
51
Last Price4.59Dec 12, 2025
Change
-0%
Bid5.85
Ask7.8
volume0
Intrest219
Last Price0.05Dec 16, 2025
Change
0.0758.33%
Bid-
Ask0.45
volume1
Intrest143
Strike
52
52
Last Price3.27Dec 10, 2025
Change
-0%
Bid6.85
Ask8.85
volume0
Intrest15
Last Price0.3Dec 12, 2025
Change
-0%
Bid0.01
Ask0.54
volume0
Intrest92
Strike
52.5
52.5
Last Price6.63Dec 15, 2025
Change
-0%
Bid7.35
Ask9.4
volume0
Intrest189
Last Price0.03Dec 16, 2025
Change
0.0125%
Bid-
Ask0.54
volume2
Intrest105
Strike
53
53
Last Price7.03Dec 15, 2025
Change
-0%
Bid7.85
Ask9.8
volume0
Intrest37
Last Price0.29Dec 11, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest35
Strike
54
54
Last Price7.6Dec 09, 2025
Change
-0%
Bid8.85
Ask10.85
volume0
Intrest27
Last Price0.2Dec 16, 2025
Change
0.18900%
Bid0.01
Ask0.12
volume10
Intrest302
Strike
55
55
Last Price7.05Dec 12, 2025
Change
-0%
Bid9.85
Ask11.75
volume0
Intrest373
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Strike
56
56
Last Price3.13Dec 05, 2025
Change
-0%
Bid10.85
Ask12.85
volume0
Intrest36
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Strike
57
57
Last Price5.01Dec 04, 2025
Change
-0%
Bid11.85
Ask13.85
volume0
Intrest19
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest383
Strike
57.5
57.5
Last Price10.88Dec 12, 2025
Change
-0%
Bid12.35
Ask14.35
volume0
Intrest219
Last Price0.28Dec 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest57
Strike
58
58
Last Price5.34Dec 03, 2025
Change
-0%
Bid12.85
Ask14.8
volume0
Intrest4
Last Price0.24Dec 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
59
59
Last Price-
Change
-
Bid13.85
Ask15.9
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1862
Strike
60
60
Last Price11.75Dec 11, 2025
Change
-0%
Bid14.85
Ask16.9
volume0
Intrest30
Last Price0.21Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
61
61
Last Price-
Change
-
Bid15.85
Ask17.85
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
0.5491.53%
Bid-
Ask0.05
volume1
Intrest30
Strike
62
62
Last Price-
Change
-
Bid16.85
Ask18.85
volume0
Intrest0
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest181
Strike
62.5
62.5
Last Price10.87Nov 21, 2025
Change
-0%
Bid17.35
Ask19.35
volume0
Intrest11
Last Price0.11Dec 08, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid17.85
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid18.85
Ask20.85
volume0
Intrest0
Last Price0.07Dec 16, 2025
Change
0.0240%
Bid-
Ask0.07
volume1
Intrest1396
Strike
65
65
Last Price14.5Nov 20, 2025
Change
-0%
Bid19.85
Ask21.75
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid20.85
Ask22.85
volume0
Intrest0
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest933
Strike
67.5
67.5
Last Price13.03Oct 28, 2025
Change
-0%
Bid22.35
Ask24.4
volume0
Intrest90
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest409
Strike
70
70
Last Price18.7Dec 08, 2025
Change
-0%
Bid24.85
Ask26.85
volume0
Intrest4
Last Price0.12Nov 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest85
Strike
72.5
72.5
Last Price14.92Sep 09, 2025
Change
-0%
Bid27.35
Ask29.35
volume0
Intrest3
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1226
Strike
75
75
Last Price16Sep 29, 2025
Change
-0%
Bid29.85
Ask32.15
volume0
Intrest3
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest272
Strike
80
80
Last Price-
Change
-
Bid34.85
Ask37.15
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest132
Strike
85
85
Last Price31Oct 08, 2025
Change
-0%
Bid39.85
Ask41.85
volume0
Intrest0
