$33.41
0.441.33%
At close: -
$33.77
0.361.08%
After Hours: May 2, 4:15 PM EDT
Comments
Loading...
Advance Auto Parts (AAP) ForecastNewsEarnings
Advance Auto Parts (AAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAdvance Auto Parts (NYSE:AAP) Stock, Option Chain
Option chain shows key data for Advance Auto Parts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Advance Auto Parts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.95
Ask13.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask13.85
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.45
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask10.9
volume0
Intrest0
Strike
23
23
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price-
Change
-
Bid9.6
Ask10.45
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask10.45
volume0
Intrest0
Strike
24
24
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest58
Last Price-
Change
-
Bid8.65
Ask9.4
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest175
Last Price-
Change
-
Bid7.25
Ask8.75
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest34
Last Price-
Change
-
Bid7.65
Ask8.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask8.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask8.5
volume0
Intrest0
Strike
27
27
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid4.6
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06May 02, 2025
Change
-
Bid-
Ask0.1
volume3
Intrest0
Last Price-
Change
-
Bid5.05
Ask6.55
volume0
Intrest0
Strike
28
28
Last Price0.14Apr 30, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest106
Last Price-
Change
-
Bid4.55
Ask6.25
volume0
Intrest0
Strike
28.5
28.5
Last Price0.15Apr 30, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask5.8
volume0
Intrest0
Strike
29
29
Last Price0.08May 02, 2025
Change
0.2172.41%
Bid0.02
Ask0.1
volume4
Intrest32
Last Price-
Change
-
Bid2.95
Ask5.55
volume0
Intrest0
Strike
29.5
29.5
Last Price0.33Apr 28, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest2
Last Price-
Change
-
Bid2.85
Ask3.9
volume0
Intrest0
Strike
30
30
Last Price0.13May 02, 2025
Change
0.0838.1%
Bid0.06
Ask0.18
volume1
Intrest90
Last Price2.67May 01, 2025
Change
00%
Bid2.67
Ask3.4
volume0
Intrest1
Strike
30.5
30.5
Last Price0.13May 02, 2025
Change
0.260.61%
Bid0.09
Ask0.37
volume12
Intrest12
Last Price2.1Apr 17, 2025
Change
00%
Bid2.27
Ask3
volume0
Intrest26
Strike
31
31
Last Price0.2May 02, 2025
Change
0.4770.15%
Bid0.16
Ask0.26
volume11
Intrest49
Last Price1.85Apr 30, 2025
Change
00%
Bid1.93
Ask2.36
volume0
Intrest10
Strike
31.5
31.5
Last Price0.32May 02, 2025
Change
0.4658.97%
Bid0.24
Ask0.36
volume4
Intrest8
Last Price2.29May 02, 2025
Change
0.2914.5%
Bid1.61
Ask1.96
volume2
Intrest61
Strike
32
32
Last Price0.45May 02, 2025
Change
0.0815.09%
Bid0.34
Ask0.57
volume13
Intrest65
Last Price1.29May 02, 2025
Change
0.064.88%
Bid1.21
Ask1.64
volume26
Intrest25
Strike
32.5
32.5
Last Price0.48May 02, 2025
Change
0.445.45%
Bid0.5
Ask0.64
volume16
Intrest32
Last Price1.3May 02, 2025
Change
0.3131.31%
Bid1.11
Ask1.3
volume84
Intrest79
Strike
33
33
Last Price0.74May 02, 2025
Change
0.8653.75%
Bid0.71
Ask0.8
volume6
Intrest31
Last Price0.84May 02, 2025
Change
0.011.18%
Bid0.86
Ask1.16
volume73
Intrest68
Strike
33.5
33.5
Last Price0.98May 02, 2025
Change
0.065.77%
Bid0.93
Ask1.23
volume12
Intrest15
Last Price0.7May 02, 2025
Change
00%
Bid0.5
Ask0.8
volume69
Intrest120
Strike
34
34
Last Price1.36May 02, 2025
Change
0.086.25%
Bid1.18
Ask1.95
volume1
Intrest1
Last Price0.5May 02, 2025
Change
0.0511.11%
Bid0.43
Ask0.67
volume82
Intrest97
Strike
34.5
34.5
Last Price1.58May 02, 2025
Change
0.6930.4%
Bid0.97
Ask1.78
volume24
Intrest21
Last Price0.43May 02, 2025
Change
0.0822.86%
Bid0.27
Ask0.68
volume51
Intrest168
Strike
35
35
Last Price1.97May 01, 2025
Change
00%
Bid1.74
Ask2.12
volume0
Intrest29
Last Price0.28May 02, 2025
Change
0.0416.67%
Bid0.16
Ask0.36
volume12
Intrest7
Strike
35.5
35.5
Last Price3.14Apr 25, 2025
Change
00%
Bid1.8
Ask2.83
volume0
Intrest6
Last Price0.15May 02, 2025
Change
0.1244.44%
Bid-
Ask0.26
volume15
Intrest81
Strike
36
36
Last Price3.2Apr 23, 2025
Change
00%
Bid2.3
Ask3.45
volume0
Intrest1
Last Price0.16May 02, 2025
Change
0.0660%
Bid-
Ask0.59
volume5
Intrest26
Strike
36.5
36.5
Last Price-
Change
-
Bid2.43
Ask4.2
volume0
Intrest0
Last Price0.07May 02, 2025
Change
0.0240%
Bid-
Ask0.2
volume274
Intrest82
Strike
37
37
Last Price4.86Apr 24, 2025
Change
00%
Bid2.88
Ask5.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.65
Ask4.85
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Strike
38
38
Last Price8.2Apr 09, 2025
Change
00%
Bid3.55
Ask5.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.8
Ask5.45
volume0
Intrest0
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
39
39
Last Price7.43Apr 17, 2025
Change
00%
Bid5.15
Ask6.85
volume0
Intrest1
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest11
Strike
40
40
Last Price10.72Apr 09, 2025
Change
00%
Bid6.15
Ask7.85
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest34
Strike
41
41
Last Price3.35Mar 28, 2025
Change
00%
Bid7.1
Ask8.05
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid8.25
Ask8.9
volume0
Intrest0
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
43
43
Last Price-
Change
-
Bid8.05
Ask11.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid10.25
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.15
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.15
Ask12.95
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0
Last Price0.29Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid13.15
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.15
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.2
Ask17.85
volume0
Intrest0
