$56.55
-0.81-1.41%
At close: Aug 14, 5:00 PM EST
$56.55
N/A
After Hours: Aug 14, 4:00 PM EST
Advance Auto Parts Inc Option Chain
AAPNYSE
Earnings: Q2 2026 Earnings in 4 days from now on Thu Aug 20th, before the market open
Advance Auto Parts Options
View Advance Auto Parts (AAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.86
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.9Aug 12, 2026
Change
-0%
Bid25.3
Ask28.5
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Strike
35
35
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price18.25Jul 09, 2026
Change
-0%
Bid17.8
Ask20.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.02Aug 14, 2026
Change
0.0360%
Bid-
Ask0.05
volume103
Intrest68
Last Price16.6Aug 14, 2026
Change
-
Bid15.8
Ask18.3
volume8
Intrest0
Strike
40
40
Last Price0.1Aug 14, 2026
Change
0.0466.67%
Bid0.05
Ask0.1
volume459
Intrest877
Last Price15.65Aug 14, 2026
Change
3.2526.21%
Bid14.8
Ask17.4
volume8
Intrest1
Strike
41
41
Last Price0.12Aug 14, 2026
Change
0.0529.41%
Bid-
Ask0.2
volume5
Intrest74
Last Price11.45Aug 12, 2026
Change
-0%
Bid13.7
Ask15.8
volume0
Intrest1
Strike
42
42
Last Price0.17Aug 14, 2026
Change
0.0210.53%
Bid-
Ask0.2
volume7
Intrest60
Last Price11.6Aug 11, 2026
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest2
Strike
42.5
42.5
Last Price0.17Aug 14, 2026
Change
0.2559.52%
Bid0.05
Ask0.3
volume17
Intrest256
Last Price11.15Aug 11, 2026
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest2
Strike
43
43
Last Price0.15Aug 14, 2026
Change
0.1854.55%
Bid0.05
Ask2.4
volume5
Intrest374
Last Price12.66Aug 10, 2026
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest1
Strike
44
44
Last Price0.28Aug 14, 2026
Change
0.0312%
Bid0.05
Ask0.8
volume23
Intrest12
Last Price11.74Aug 10, 2026
Change
-0%
Bid11.1
Ask13
volume0
Intrest5
Strike
45
45
Last Price0.34Aug 14, 2026
Change
0.012.86%
Bid0.15
Ask0.5
volume224
Intrest743
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
46
46
Last Price0.55Aug 14, 2026
Change
-0%
Bid0.3
Ask0.75
volume7
Intrest60
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
47
47
Last Price0.6Aug 14, 2026
Change
0.1520%
Bid0.35
Ask0.75
volume15
Intrest128
Last Price9.03Aug 13, 2026
Change
-0%
Bid9.1
Ask10.8
volume0
Intrest5
Strike
47.5
47.5
Last Price0.8Aug 14, 2026
Change
0.111.11%
Bid0.5
Ask1
volume9
Intrest363
Last Price8.82Aug 13, 2026
Change
-0%
Bid8.7
Ask10.7
volume0
Intrest8
Strike
48
48
Last Price0.85Aug 14, 2026
Change
0.113.33%
Bid0.45
Ask0.9
volume7
Intrest71
Last Price8.38Aug 13, 2026
Change
-0%
Bid8
Ask10.2
volume0
Intrest2
Strike
48.5
48.5
Last Price0.85Aug 14, 2026
Change
0.432%
Bid0.45
Ask1.05
volume7
Intrest11
Last Price8.09Aug 13, 2026
Change
-0%
Bid7.9
Ask10.2
volume0
Intrest11
Strike
49
49
Last Price0.95Aug 14, 2026
Change
0.1211.21%
Bid0.65
Ask1.3
volume202
Intrest270
Last Price5.7Jul 20, 2026
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest10
Strike
49.5
49.5
Last Price1.37Aug 13, 2026
Change
-0%
Bid0.85
Ask1.35
volume0
Intrest22
Last Price7.7Aug 14, 2026
Change
0.8710.15%
Bid7.2
Ask9
volume4
Intrest9408
Strike
50
50
Last Price1.1Aug 14, 2026
Change
0.215.38%
Bid0.9
Ask1.35
volume53
Intrest565
Last Price4.9Jul 20, 2026
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest10
Strike
51
51
Last Price1.58Aug 14, 2026
Change
0.2212.22%
Bid0.75
Ask2.2
volume1
Intrest183
Last Price4.5Aug 12, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest206
Strike
52
52
Last Price1.8Aug 14, 2026
Change
0.1710.43%
Bid0.95
Ask2.25
volume26
Intrest255
Last Price3.7Aug 12, 2026
Change
-0%
Bid5.4
Ask7.1
volume0
Intrest8255
Strike
52.5
52.5
Last Price2.3Aug 14, 2026
Change
1.234.29%
Bid1.7
Ask2.5
volume1
Intrest142
Last Price5.62Aug 14, 2026
Change
1.0916.24%
Bid5.5
Ask6
volume41
Intrest6657
Strike
53
53
Last Price2.5Aug 14, 2026
Change
0.313.64%
Bid1.75
Ask2.35
volume16
Intrest245
Last Price4.73Aug 13, 2026
Change
-0%
Bid4.6
Ask6.4
volume0
Intrest32
Strike
54
54
Last Price3Aug 14, 2026
Change
0.27.14%
Bid2.25
Ask3.1
volume1
Intrest321
Last Price4.41Aug 14, 2026
Change
0.9217.26%
Bid4.2
Ask5.9
volume5
Intrest692
Strike
55
55
Last Price2.75Aug 14, 2026
Change
0.13.77%
Bid1.8
Ask3.4
volume4
Intrest249
Last Price4.05Aug 14, 2026
Change
0.24.71%
Bid3.7
Ask5.3
volume5
Intrest156
Strike
56
56
Last Price3.41Aug 14, 2026
Change
0.299.29%
Bid2.35
Ask3.9
volume42
Intrest123
Last Price3.5Aug 14, 2026
Change
0.26.06%
Bid3.1
Ask4.7
volume12
Intrest671
Strike
57
57
Last Price4.05Aug 14, 2026
Change
0.617.39%
Bid3.6
Ask4.8
volume5
Intrest131
Last Price4.39Aug 14, 2026
Change
1.5856.23%
Bid3
Ask5.2
volume1
Intrest125
Strike
57.5
57.5
Last Price4.55Aug 14, 2026
Change
0.459%
Bid3.8
Ask5.3
volume12
Intrest46
Last Price3.2Aug 14, 2026
Change
0.615.79%
Bid2.75
Ask3.9
volume21
Intrest248
Strike
58
58
Last Price4.88Aug 14, 2026
Change
0.8220.2%
Bid4.2
Ask5.5
volume4
Intrest60
Last Price3.2Aug 14, 2026
Change
0.5520.75%
Bid2.5
Ask3.2
volume8
Intrest172
Strike
59
59
Last Price4.5Aug 06, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest69
Last Price2.47Aug 14, 2026
Change
0.4816.27%
Bid2.05
Ask2.55
volume34
Intrest5726
Strike
60
60
Last Price6.1Aug 14, 2026
Change
2.226.51%
Bid5.4
Ask6.4
volume2
Intrest114
Last Price2.24Aug 14, 2026
Change
0.3116.06%
Bid1.65
Ask3.6
volume7
Intrest105
Strike
61
61
Last Price6.85Aug 14, 2026
Change
1.323.42%
Bid6
Ask7.9
volume6
Intrest31
Last Price1.67Aug 14, 2026
Change
0.6528.02%
Bid1.4
Ask1.9
volume34
Intrest6178
Strike
62
62
Last Price6.7Aug 06, 2026
Change
-0%
Bid6.7
Ask9.3
volume0
Intrest60
Last Price1.65Aug 14, 2026
Change
0.4722.17%
Bid1.35
Ask2.6
volume13
Intrest8972
Strike
62.5
62.5
Last Price5.6Jun 29, 2026
Change
-0%
Bid7.1
Ask8.9
volume0
Intrest6
Last Price1.25Aug 13, 2026
Change
-0%
Bid1.15
Ask1.75
volume0
Intrest228
Strike
63
63
Last Price7.7Aug 07, 2026
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest128
Last Price1.34Aug 14, 2026
Change
0.4625.56%
Bid0.95
Ask2.7
volume1
Intrest81
Strike
64
64
Last Price8.1Aug 06, 2026
Change
-0%
Bid8.1
Ask10
volume0
Intrest59
Last Price1.1Aug 14, 2026
Change
0.321.43%
Bid0.7
Ask1.75
volume25
Intrest6113
Strike
65
65
Last Price12.78Aug 12, 2026
Change
-0%
Bid8.9
Ask10.9
volume0
Intrest14
Last Price1.15Aug 14, 2026
Change
0.1515%
Bid0.65
Ask1.8
volume5
Intrest94
Strike
66
66
Last Price13.71Aug 12, 2026
Change
-0%
Bid9.8
Ask11.8
volume0
Intrest9
Last Price0.75Aug 13, 2026
Change
-0%
Bid0.45
Ask2.5
volume0
Intrest5
Strike
67
67
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price1.15Aug 14, 2026
Change
0.75187.5%
Bid0.35
Ask1.65
volume10
Intrest9543
Strike
67.5
67.5
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.85
volume0
Intrest0
Strike
68
68
Last Price12.6Aug 10, 2026
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask3
volume0
Intrest0
Strike
69
69
Last Price13.53Aug 10, 2026
Change
-0%
Bid12.2
Ask14.4
volume0
Intrest1
Last Price0.55Aug 14, 2026
Change
0.0510%
Bid0.25
Ask1.3
volume18
Intrest221
Strike
70
70
Last Price15Jul 06, 2026
Change
-0%
Bid13.3
Ask15.9
volume0
Intrest1
Last Price0.31Aug 14, 2026
Change
0.013.33%
Bid0.1
Ask0.4
volume4
Intrest67
Strike
75
75
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest146
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest34
Strike
85
85
Last Price-
Change
-
Bid27.4
Ask30.2
volume0
Intrest0
Last Price0.12Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
