Advance Auto Parts Options
View Advance Auto Parts (AAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.19Oct 12, 2026
Bid18.1
Ask20
volume0
Intrest5
Last Price0.1Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price16.75Oct 12, 2026
Bid15.5
Ask17.5
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13
Ask15
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price12.78Oct 12, 2026
Bid11.5
Ask13.5
volume0
Intrest1
Last Price0.08Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price11.8Oct 13, 2026
Bid10.5
Ask12.5
volume0
Intrest4
Last Price0.23Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.62Oct 13, 2026
Bid8.5
Ask10.4
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.19Oct 13, 2026
Bid8
Ask9.9
volume0
Intrest7
Last Price0.02Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price8.88Oct 13, 2026
Bid7.5
Ask9.4
volume0
Intrest1
Last Price0.12Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8.3Oct 08, 2026
Bid6.6
Ask8
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price6.15Oct 14, 2026
Bid5.6
Ask6.2
volume10
Intrest24
Last Price0.02Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest426
Last Price5.22Oct 14, 2026
Bid4.7
Ask5.3
volume1
Intrest4
Last Price0.05Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest340
Last Price4.79Oct 14, 2026
Bid4.3
Ask4.7
volume1
Intrest4
Last Price0.11Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price4.84Oct 13, 2026
Bid3.6
Ask5.4
volume0
Intrest4
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest68
Last Price3.92Oct 14, 2026
Bid3.4
Ask3.8
volume1
Intrest4
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest1235
Last Price3.49Oct 14, 2026
Bid2.7
Ask4.1
volume1
Intrest3
Last Price0.28Oct 14, 2026
Bid-
Ask0.75
volume17
Intrest95
Last Price3.35Oct 13, 2026
Bid2.4
Ask3.6
volume0
Intrest2
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.1
volume4
Intrest56
Last Price3.5Oct 09, 2026
Bid1.85
Ask3.2
volume0
Intrest4
Last Price0.12Oct 12, 2026
Bid0.05
Ask0.15
volume0
Intrest45
Last Price1.85Oct 08, 2026
Bid1.4
Ask3.4
volume0
Intrest3
Last Price0.2Oct 12, 2026
Bid0.1
Ask0.25
volume0
Intrest20
Last Price2Oct 13, 2026
Bid1.3
Ask1.45
volume0
Intrest80
Last Price0.19Oct 13, 2026
Bid0.2
Ask0.35
volume0
Intrest1287
Last Price0.93Oct 14, 2026
Bid0.9
Ask1.1
volume2
Intrest38
Last Price0.55Oct 14, 2026
Bid0.35
Ask0.5
volume4
Intrest36
Last Price0.69Oct 14, 2026
Bid0.6
Ask0.8
volume1
Intrest176
Last Price0.76Oct 14, 2026
Bid0.55
Ask0.7
volume2
Intrest64
Last Price0.7Oct 14, 2026
Bid0.4
Ask0.55
volume1
Intrest320
Last Price0.93Oct 14, 2026
Bid0.8
Ask0.95
volume2
Intrest19
Last Price0.25Oct 14, 2026
Bid0.25
Ask0.35
volume5
Intrest133
Last Price1.3Oct 14, 2026
Bid1.1
Ask1.3
volume1
Intrest38
Last Price0.47Oct 13, 2026
Bid0.15
Ask0.25
volume0
Intrest435
Last Price1.34Oct 13, 2026
Bid0.75
Ask2.05
volume0
Intrest450
Last Price0.1Oct 14, 2026
Bid0.1
Ask0.2
volume4
Intrest274
Last Price1.61Oct 09, 2026
Bid1.45
Ask2.5
volume0
Intrest3
Last Price0.18Oct 13, 2026
Bid0.05
Ask0.2
volume0
Intrest79
Last Price2.3Oct 12, 2026
Bid2.2
Ask2.75
volume0
Intrest3
Last Price0.05Oct 14, 2026
Bid-
Ask0.15
volume2
Intrest220
Last Price2.32Oct 13, 2026
Bid2.2
Ask3.6
volume0
Intrest4
Last Price0.05Oct 14, 2026
Bid-
Ask0.35
volume7
Intrest296
Last Price3.75Oct 06, 2026
Bid2.4
Ask4.1
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume11
Intrest1730
Last Price4.4Oct 07, 2026
Bid3.5
Ask4.4
volume0
Intrest44
Last Price0.05Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest41
Last Price4.39Oct 14, 2026
Bid4.1
Ask5
volume1
Intrest2
Last Price0.03Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest47
Last Price4.98Oct 14, 2026
Bid4.7
Ask5.4
volume2
Intrest2
Last Price0.1Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price5.59Oct 14, 2026
Bid5.3
Ask5.9
volume3
Intrest2
Last Price0.02Oct 14, 2026
Bid-
Ask0.75
volume5
Intrest158
Last Price6.02Oct 14, 2026
Bid5.8
Ask6.3
volume3
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest327
Last Price6.53Oct 14, 2026
Bid6.3
Ask6.7
volume1
Intrest4
Last Price0.01Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price6.96Oct 14, 2026
Bid6.8
Ask7.2
volume2
Intrest1
Last Price0.08Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price7.47Oct 13, 2026
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1537
Last Price8.51Oct 14, 2026
Bid8.3
Ask9.5
volume1
Intrest3
Last Price0.03Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price9.84Oct 14, 2026
Bid9.1
Ask10.7
volume1
Intrest1
Last Price0.1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price10.76Oct 14, 2026
Bid10.2
Ask11.5
volume1
Intrest1
Last Price0.07Oct 06, 2026
Bid-
Ask0.7
volume0
Intrest86
Last Price10.87Oct 12, 2026
Bid10.5
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.35Oct 12, 2026
Bid11
Ask12.8
volume0
Intrest1
Last Price0.75Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price12.74Oct 14, 2026
Bid12.4
Ask13.4
volume1
Intrest1
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest84
Last Price13.67Oct 14, 2026
Bid13.3
Ask14.4
volume1
Intrest0
Last Price0.13Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid15.5
Ask17.3
volume0
Intrest0
Last Price0.25Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price18.85Sep 24, 2026
Bid18
Ask20
volume0
Intrest0
Last Price0.25Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid20.6
Ask22.5
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid23
Ask24.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.76Sep 18, 2026
Bid28.8
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33
Ask34.6
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid38
Ask39.7
volume0
Intrest0
