American Airlines Group Options

View American Airlines Group (AAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.40

P/C Ratio (OI)

1.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.020.0

5.0

20.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.17Oct 21, 2026

Change

0.020.28%

Bid7.15

Ask7.35

volume88

Intrest116

Strike

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest14

Last Price6.27Oct 21, 2026

Change

0.081.26%

Bid6.1

Ask6.4

volume152

Intrest50

Strike

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price5.27Oct 21, 2026

Change

0.071.35%

Bid5.05

Ask5.3

volume164

Intrest88

Strike

Last Price0.01Oct 21, 2026

Change

0.0150%

Bid-

Ask0.04

volume5

Intrest11

Last Price4.57Oct 21, 2026

Change

0.4210.12%

Bid4

Ask4.35

volume87

Intrest68

Strike

Last Price0.01Oct 21, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume11

Intrest2

Last Price3.75Oct 21, 2026

Change

0.071.9%

Bid3.55

Ask3.85

volume13

Intrest65

Strike

8.5

Last Price0.01Oct 21, 2026

Change

0.1191.67%

Bid-

Ask0.05

volume3

Intrest2

Last Price3.3Oct 21, 2026

Change

0.051.54%

Bid3.05

Ask3.3

volume24

Intrest38

Strike

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price3.04Oct 21, 2026

Change

-0%

Bid2.57

Ask3.3

volume10

Intrest34

Strike

9.5

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest71

Last Price2.56Oct 21, 2026

Change

0.4119.07%

Bid1.96

Ask2.79

volume8

Intrest396

Strike

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest2228

Last Price2.08Oct 21, 2026

Change

0.3822.35%

Bid1.55

Ask1.86

volume18

Intrest16

Strike

10.5

Last Price0.01Oct 21, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume82013

Intrest30908

Last Price1.64Oct 21, 2026

Change

0.4234.43%

Bid1.12

Ask1.45

volume21

Intrest73

Strike

Last Price0.03Oct 21, 2026

Change

0.0457.14%

Bid0.02

Ask0.08

volume1816

Intrest5016

Last Price0.81Oct 21, 2026

Change

0.011.22%

Bid0.73

Ask0.91

volume137

Intrest499

Strike

11.5

Last Price0.14Oct 21, 2026

Change

0.0422.22%

Bid0.1

Ask0.12

volume1192

Intrest35852

Last Price0.46Oct 21, 2026

Change

0.024.55%

Bid0.48

Ask0.53

volume512

Intrest2976

Strike

Last Price0.26Oct 21, 2026

Change

0.127.78%

Bid0.24

Ask0.27

volume22617

Intrest48633

Last Price0.26Oct 21, 2026

Change

0.014%

Bid0.23

Ask0.27

volume2173

Intrest6177

Strike

12.5

Last Price0.49Oct 21, 2026

Change

0.1422.22%

Bid0.49

Ask0.54

volume2356

Intrest3424

Last Price0.08Oct 21, 2026

Change

0.0327.27%

Bid0.1

Ask0.12

volume4435

Intrest9448

Strike

Last Price0.86Oct 21, 2026

Change

0.1615.69%

Bid0.82

Ask0.89

volume1974

Intrest6708

Last Price0.04Oct 21, 2026

Change

0.0120%

Bid0.02

Ask0.07

volume2822

Intrest7025

Strike

13.5

Last Price1.01Oct 21, 2026

Change

0.4430.34%

Bid1.23

Ask1.52

volume162

Intrest919

Last Price0.02Oct 21, 2026

Change

-0%

Bid0.01

Ask0.03

volume930

Intrest2790

Strike

Last Price1.47Oct 21, 2026

Change

0.3619.67%

Bid1.67

Ask1.94

volume17

Intrest526

Last Price0.01Oct 21, 2026

Change

-0%

Bid0.01

Ask0.02

volume459

Intrest2291

Strike

14.5

Last Price1.95Oct 21, 2026

Change

0.3615.58%

Bid2

Ask2.45

volume4

Intrest20

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume2039

Intrest3067

Strike

Last Price2.65Oct 21, 2026

Change

0.310.17%

Bid2.16

Ask3

volume1

Intrest5

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest788

Strike

15.5

Last Price3.51Oct 19, 2026

Change

-0%

Bid2.58

Ask4.2

volume0

Intrest1

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest434

Strike

Last Price3.61Oct 21, 2026

Change

0.266.72%

Bid2.95

Ask4

volume1

Intrest7

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest22

Strike

16.5

Last Price4.04Oct 21, 2026

Change

0.266.05%

Bid3.7

Ask5.1

volume1

Intrest7

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest90

Strike

Last Price4.79Oct 21, 2026

Change

0.040.83%

Bid4.25

Ask5

volume1

Intrest1

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

17.5

Last Price5.22Oct 21, 2026

Change

0.061.14%

Bid4.7

Ask6.25

volume3

Intrest3

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price5.44Oct 21, 2026

Change

0.366.21%

Bid5.3

Ask5.95

volume10

Intrest3

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

18.5

Last Price6.13Oct 21, 2026

Change

0.121.92%

Bid5.7

Ask7.1

volume8

Intrest24

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price6.72Oct 21, 2026

Change

0.131.9%

Bid6.35

Ask7

volume4

Intrest7

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1

Strike

19.5

Last Price7.05Oct 21, 2026

Change

0.253.42%

Bid6.8

Ask7.45

volume8

Intrest3

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

Last Price7.45Oct 21, 2026

Change

0.668.14%

Bid7.3

Ask8

volume8

Intrest3

American Airlines Group Inc Option Chain

American Airlines Group Options