$13.11
0.161.24%
At close: Sep 2, 5:00 PM EST
$13.15
0.040.31%
After Hours: 7:59 PM EST
American Airlines Group Inc Option Chain
AALNASDAQ
American Airlines Group Options
View American Airlines Group (AAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
1.69
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.18Sep 02, 2026
Change
0.415.28%
Bid7.05
Ask9.35
volume26
Intrest30
Strike
5
5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest12
Last Price7.13Sep 02, 2026
Change
0.131.86%
Bid6.45
Ask8.35
volume29
Intrest17
Strike
6
6
Last Price0.05Sep 02, 2026
Change
0.0116.67%
Bid-
Ask0.01
volume5
Intrest12
Last Price6.17Sep 02, 2026
Change
-0%
Bid5
Ask6.3
volume14
Intrest26
Strike
7
7
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price5.26Sep 02, 2026
Change
0.244.78%
Bid4.1
Ask5.4
volume10
Intrest72
Strike
8
8
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price4.25Sep 02, 2026
Change
0.184.42%
Bid3.2
Ask4.2
volume38
Intrest39
Strike
9
9
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.11Sep 02, 2026
Change
0.113.42%
Bid2.48
Ask4.15
volume6
Intrest22
Strike
10
10
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price2.36Sep 02, 2026
Change
0.3111.61%
Bid2.02
Ask2.7
volume27
Intrest34
Strike
10.5
10.5
Last Price0.03Sep 02, 2026
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest76
Last Price1.93Sep 02, 2026
Change
0.094.46%
Bid1.56
Ask2.27
volume13
Intrest42
Strike
11
11
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Last Price1.58Sep 02, 2026
Change
0.021.25%
Bid1.21
Ask2.17
volume8
Intrest4
Strike
11.5
11.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest201
Last Price1.19Sep 02, 2026
Change
0.1413.33%
Bid0.68
Ask1.69
volume44
Intrest115
Strike
12
12
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.05
volume14
Intrest1426
Last Price0.59Sep 02, 2026
Change
0.011.72%
Bid0.39
Ask0.74
volume50
Intrest110
Strike
12.5
12.5
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume264
Intrest1948
Last Price0.24Sep 02, 2026
Change
0.0526.32%
Bid0.22
Ask0.24
volume1961
Intrest1026
Strike
13
13
Last Price0.12Sep 02, 2026
Change
0.145.45%
Bid0.11
Ask0.12
volume2385
Intrest7165
Last Price0.04Sep 02, 2026
Change
0.0120%
Bid0.04
Ask0.05
volume2629
Intrest1799
Strike
13.5
13.5
Last Price0.49Sep 02, 2026
Change
0.0915.52%
Bid0.42
Ask0.49
volume500
Intrest4430
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume3790
Intrest8125
Strike
14
14
Last Price0.9Sep 02, 2026
Change
0.1615.09%
Bid0.86
Ask0.99
volume240
Intrest1882
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume404
Intrest5635
Strike
14.5
14.5
Last Price1.35Sep 02, 2026
Change
0.096.25%
Bid1.35
Ask1.6
volume110
Intrest869
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume124
Intrest2297
Strike
15
15
Last Price1.9Sep 02, 2026
Change
0.15%
Bid1.76
Ask2.28
volume44
Intrest261
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest523
Strike
15.5
15.5
Last Price2Sep 02, 2026
Change
0.4819.35%
Bid1.91
Ask3.2
volume1
Intrest16
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2440
Strike
16
16
Last Price2.82Sep 02, 2026
Change
0.175.69%
Bid2.44
Ask3.5
volume2
Intrest12
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest466
Strike
16.5
16.5
Last Price3.33Sep 02, 2026
Change
0.133.76%
Bid2.85
Ask4.55
volume14
Intrest1
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Strike
17
17
Last Price3.88Sep 02, 2026
Change
0.030.77%
Bid3.3
Ask4.25
volume13
Intrest7
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Strike
17.5
17.5
Last Price4.6Sep 02, 2026
Change
0.276.24%
Bid3.5
Ask5.8
volume2
Intrest2
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11945
Strike
18
18
Last Price5.03Sep 02, 2026
Change
0.061.21%
Bid4
Ask5.95
volume3
Intrest1
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Strike
18.5
18.5
Last Price5.32Sep 02, 2026
Change
0.152.74%
Bid4.55
Ask6.45
volume1
Intrest2
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest533
Strike
19
19
Last Price5.89Sep 02, 2026
Change
0.162.64%
Bid4.85
Ask7.1
volume2
Intrest1
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
19.5
19.5
Last Price6.26Sep 02, 2026
Change
0.223.4%
Bid5.9
Ask6.6
volume8
Intrest4
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
20
20
Last Price6.88Sep 02, 2026
Change
0.071.01%
Bid6.3
Ask7
volume5
Intrest3
