Agilent Technologies Options
View Agilent Technologies (A) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid116
Ask120.2
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid111
Ask115.7
volume0
Intrest0
Last Price0.45May 08, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price54.1Apr 21, 2026
Bid106
Ask110.7
volume0
Intrest7
Last Price0.05Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid101
Ask105.8
volume0
Intrest0
Last Price1.73Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price55Jul 22, 2026
Bid96
Ask100.4
volume0
Intrest3
Last Price0.25Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid91
Ask95.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid86
Ask90.3
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask1.95
volume0
Intrest98
Last Price-
Bid81
Ask85.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price61.45Sep 21, 2026
Bid76
Ask80.4
volume0
Intrest3
Last Price0.03Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price29Jun 11, 2026
Bid71
Ask75.3
volume0
Intrest1
Last Price33.26Jul 24, 2026
Bid66
Ask70.2
volume0
Intrest2
Last Price0.35Sep 02, 2026
Last Price24.94Jul 15, 2026
Bid61
Ask65.2
volume0
Intrest5
Last Price1.11Aug 11, 2026
Last Price29.13Aug 10, 2026
Bid56.1
Ask60.3
volume0
Intrest6
Last Price0.45Sep 16, 2026
Last Price47.19Oct 09, 2026
Bid51.1
Ask55.3
volume0
Intrest41
Last Price0.1Oct 01, 2026
Last Price38.9Sep 23, 2026
Bid46.1
Ask50.3
volume0
Intrest127
Last Price0.1Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest69
Last Price43.1Oct 28, 2026
Bid41.2
Ask45.3
volume2
Intrest74
Last Price0.13Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest45
Last Price38.3Oct 27, 2026
Bid36.6
Ask39.6
volume0
Intrest15
Last Price0.17Oct 21, 2026
Bid-
Ask2.25
volume0
Intrest117
Last Price33.27Oct 27, 2026
Bid31.7
Ask34.7
volume0
Intrest145
Last Price0.22Oct 26, 2026
Bid-
Ask0.65
volume0
Intrest147
Last Price25.2Oct 20, 2026
Bid26.9
Ask30.3
volume0
Intrest113
Last Price0.48Oct 27, 2026
Bid0.2
Ask0.75
volume0
Intrest148
Last Price24.06Oct 27, 2026
Bid22.1
Ask25.1
volume0
Intrest85
Last Price0.95Oct 26, 2026
Bid0.35
Ask1.15
volume0
Intrest136
Last Price19.54Oct 27, 2026
Bid17.9
Ask20.7
volume0
Intrest231
Last Price1.1Oct 27, 2026
Bid1
Ask1.45
volume0
Intrest368
Last Price15.33Oct 27, 2026
Bid13.7
Ask16.4
volume0
Intrest79
Last Price1.8Oct 27, 2026
Bid1.4
Ask2.2
volume0
Intrest302
Last Price11.62Oct 27, 2026
Bid10
Ask12.6
volume0
Intrest298
Last Price2.8Oct 27, 2026
Bid2.5
Ask3.6
volume0
Intrest1096
Last Price8.3Oct 27, 2026
Bid7.1
Ask9.6
volume0
Intrest1305
Last Price4.9Oct 27, 2026
Bid4.1
Ask6.6
volume0
Intrest258
Last Price6.4Oct 27, 2026
Bid4.6
Ask6.7
volume0
Intrest760
Last Price7.2Oct 27, 2026
Bid5.7
Ask7.9
volume0
Intrest21
Last Price4Oct 27, 2026
Bid2.7
Ask4
volume0
Intrest606
Last Price-
Bid8.5
Ask11
volume0
Intrest0
Last Price2.37Oct 27, 2026
Bid1.15
Ask2.5
volume0
Intrest1303
Last Price20.7Sep 24, 2026
Bid12.6
Ask15.2
volume0
Intrest7
Last Price1.28Oct 27, 2026
Bid0.75
Ask1.8
volume0
Intrest79
Last Price-
Bid15.9
Ask19.4
volume0
Intrest0
Last Price0.81Oct 27, 2026
Bid0.5
Ask0.95
volume0
Intrest111
Last Price-
Bid20.5
Ask24.2
volume0
Intrest0
