Market Overview

63748
Articles
2.00M
Views

Eddie Staley

Benzinga Editor

February 13, 2017 10:53 AM
Zeltiq Aesthetics Inc (NASDAQ: ZLTQ) shares are trading higher by $6.28 (12.5 percent) at $55.68 in Monday's session. Before the open, Allergan pl ...
January 27, 2017 12:34 PM
$41.50 - Thursday close $41.20 - Intraday high as of 12:35 PM $40.19 - Current price as of 12:35 PM $39.92 - Intraday low as of 12:35 PM ...
January 27, 2017 12:30 PM
$116.55 - Thursday close $114.70 - Intraday high as of 12:30 PM $114.00 - Current price as of 12:30 PM $112.85 - Intradfay low as of 12:3 ...
January 27, 2017 12:27 PM
$64.71 - Intraday high as of 12:26 PM $64.17 - Thursday close $63.21 - Current price as of 12:26 PM $62.94 - Intraday low as of 12:26 PM ...
January 27, 2017 12:23 PM
$6.87 - Intraday high as of 12:22 PM $6.78 - Thursday close $6.49 - Current price as of 12:22 PM $6.26 - Intraday low as of 12:22 PM $ ...
January 27, 2017 12:12 PM
$6.84 - Intraday high as of 12:12 PM $6.77 - Thursday close $6.64 - January 18 low (former low of move) $6.47 - Current price as of 12:12 ...
January 27, 2017 10:22 AM
$38.59 - January 2001 high $38.45 - Intraday high as of 10:23 AM $38.20 - Current price as of 10:23 AM $37.81 - Intraday low as of 10:23 ...
January 27, 2017 10:18 AM
$58.46 - Thursday close $56.40 - Intraday high as of 10:18 AM $56.20 - Current price as of 10:18 AM $55.65 - Intraday low as of 10:18 AM ...
January 27, 2017 10:07 AM
$1189.80 - Thursday close $1188.90 - Current high as of 10:07 AM $1184.00 - Current price as of 10:07 AM $1179.70 - Current low as of 10: ...
January 27, 2017 10:03 AM
$54.08 - Current high as of 10:04 AM $54.06 - Thursday high $53.78 - Thursday close $53.23 - Current price as of 10:04 AM $53.00 - Cur ...
January 27, 2017 10:00 AM
2296.75 - Current high as of 10:00 AM 2294.00 - Wednesday and Thursday closes 2289.50 - Thursday low/Current price as of 10:00 AM 2288.25 ...
January 26, 2017 1:50 PM
$22.73 - Intraday high as of 1:51 PM $21,77 - Wednesday close $21.22 - Current price as of 1:51 PM $20.90 - Intraday low as of 1:51 PM ...
January 26, 2017 1:46 PM
$38.00 - Wednesday high $37.92 - Intraday high as of 1:45 PM $37.80 - Wednesday close $37.60 - Current price as of 1:45 PM $37.42 - In ...
January 26, 2017 1:41 PM
$56,65 - Wednesday close $55.39 - Intraday high as of 1:41 PM $52.90 - Current price as of 1:41 PM $52.15 - Intraday low as of 1:41 PM ...

Benzinga Professional