$9.00
-0.04-0.44%
At close: -
$8.84
-0.16-1.78%
After Hours: 7:25 PM EDT
Comments
Loading...
Zevra Therapeutics (ZVRA) ForecastNewsEarnings
Zevra Therapeutics (ZVRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZevra Therapeutics (NASDAQ:ZVRA) Stock, Option Chain
Option chain shows key data for Zevra Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zevra Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask10.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1May 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest305
Strike
8
8
Last Price0.25Jun 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price0.55Jun 23, 2025
Change
0.023.51%
Bid-
Ask1.05
volume30
Intrest169
Strike
9
9
Last Price0.3Jun 23, 2025
Change
0.3553.85%
Bid-
Ask2.65
volume61
Intrest20
Last Price0.15Jun 23, 2025
Change
0.140%
Bid0.05
Ask0.25
volume151
Intrest918
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0
