$8.17
-0.16-1.92%
At close: Dec 15, 4:00 PM EST
$8.15
-0.019-0.23%
After Hours: 4:22 PM EST
Comments
Loading...
Zevra Therapeutics (NASDAQ:ZVRA) Stock, Option Chain
Option chain shows key data for Zevra Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zevra Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.3
volume0
Intrest0
Strike
6
6
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid0.4
Ask2.15
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Last Price0.9Dec 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest39
Strike
8
8
Last Price0.19Dec 15, 2025
Change
0.0624%
Bid-
Ask0.9
volume14
Intrest589
Last Price0.14Dec 15, 2025
Change
0.0526.32%
Bid-
Ask0.3
volume302
Intrest1972
Strike
9
9
Last Price0.8Dec 11, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest91
Last Price0.15Dec 15, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume2
Intrest1842
Strike
10
10
Last Price1.52Dec 05, 2025
Change
-0%
Bid1.75
Ask2.75
volume0
Intrest40
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3225
Strike
11
11
Last Price2.15Nov 17, 2025
Change
-0%
Bid1.3
Ask4
volume0
Intrest0
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest57
Strike
12
12
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
