$1.45
0.000.00%
At close: -
$1.48
0.032.07%
After Hours: May 2, 6:29 PM EDT
Comments
Loading...
Zentalis Pharma (ZNTL) ForecastNewsEarnings
Zentalis Pharma (ZNTL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestZentalis Pharma (NASDAQ:ZNTL) Stock, Option Chain
Option chain shows key data for Zentalis Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zentalis Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.55
Ask1.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.9
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
2
2
Last Price-
Change
-
Bid0.45
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid0.5
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.25
Ask4.8
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
