ZenaTech Options
View ZenaTech (ZENA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Nov 05, 2026
Bid0.1
Ask0.2
volume3
Intrest19
Last Price0.05Nov 05, 2026
Bid-
Ask0.3
volume10
Intrest12
Last Price0.01Nov 05, 2026
Bid-
Ask0.05
volume15
Intrest731
Last Price0.3Nov 03, 2026
Bid0.25
Ask0.45
volume0
Intrest233
Last Price0.03Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest1593
Last Price0.85Nov 05, 2026
Bid0.85
Ask0.9
volume13
Intrest738
Last Price0.02Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest2387
Last Price1.04Oct 29, 2026
Bid0.95
Ask1.65
volume0
Intrest53
Last Price0.04Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest3269
Last Price1.55Oct 26, 2026
Bid1.65
Ask1.95
volume0
Intrest13
Last Price0.02Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest346
Last Price3.99Oct 29, 2026
Bid4.1
Ask4.6
volume0
Intrest80