$32.59
-8.00-19.71%
At close: Dec 15, 4:00 PM EST
$31.51
-1.08-3.31%
After Hours: 4:47 PM EST
Comments
Loading...
Zenas BioPharma (NASDAQ:ZBIO) Stock, Option Chain
Option chain shows key data for Zenas BioPharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zenas BioPharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15Dec 04, 2025
Change
-0%
Bid10
Ask14.8
volume0
Intrest1
Strike
20
20
Last Price0.1Dec 11, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest12
Last Price13.59Nov 18, 2025
Change
-0%
Bid8
Ask12.5
volume0
Intrest1
Strike
22.5
22.5
Last Price2.5Oct 16, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price6.1Oct 16, 2025
Change
-0%
Bid5.7
Ask10
volume0
Intrest2
Strike
25
25
Last Price1Nov 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price4.71Dec 15, 2025
Change
4.7750.32%
Bid2.4
Ask3.6
volume30
Intrest182
Strike
30
30
Last Price2Dec 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest174
Last Price0.6Dec 15, 2025
Change
6.7791.86%
Bid0.6
Ask1.5
volume242
Intrest6
Strike
35
35
Last Price4Dec 15, 2025
Change
1.773.91%
Bid1
Ask4.9
volume11
Intrest2
Last Price0.54Dec 15, 2025
Change
0.7257.14%
Bid0.1
Ask1
volume3
Intrest25
Strike
40
40
Last Price7.56Dec 15, 2025
Change
-
Bid6
Ask9.8
volume1
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price1.5Nov 25, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
