Zenas BioPharma Options
View Zenas BioPharma (ZBIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.5Oct 01, 2026
Bid7.5
Ask11.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid2.5
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.94Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest40
Last Price3.17Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price2.5Sep 22, 2026
Bid1.55
Ask4.9
volume0
Intrest1
Last Price0.1Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price4.9Aug 28, 2026
Bid6.2
Ask10
volume0
Intrest1
Last Price1.35Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid11.2
Ask15
volume0
Intrest0