York Space Systems Options
View York Space Systems (YSS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.9May 07, 2026
Bid2.8
Ask4
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest600
Last Price1.09Oct 19, 2026
Bid0.85
Ask1.55
volume0
Intrest136
Last Price0.4Oct 21, 2026
Bid0.2
Ask0.45
volume1
Intrest701
Last Price0.25Oct 21, 2026
Bid0.1
Ask0.3
volume441
Intrest845
Last Price1.85Oct 21, 2026
Bid1.55
Ask1.95
volume87
Intrest641
Last Price0.09Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest850
Last Price4.1Oct 21, 2026
Bid4
Ask4.3
volume109
Intrest578
Last Price0.05Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest793
Last Price6.92Oct 16, 2026
Bid5.9
Ask7.6
volume0
Intrest115
Last Price0.1Oct 21, 2026
Bid-
Ask0.15
volume6
Intrest993
Last Price7.9Oct 08, 2026
Bid8.6
Ask11.2
volume0
Intrest3
Last Price0.15Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest64
Last Price9Sep 30, 2026
Bid10.5
Ask13.4
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest65
Last Price11.87Oct 05, 2026
Bid13
Ask15.3
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest80
Last Price12.86Aug 11, 2026
Bid15.5
Ask18.7
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest84
Last Price16.02Aug 31, 2026
Bid18
Ask21.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.25
volume0
Intrest937
Last Price22.2Sep 04, 2026
Bid22.9
Ask26.2
volume0
Intrest1
Last Price0.06Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest101
Last Price24.44Aug 12, 2026
Bid27.9
Ask31.2
volume0
Intrest1
Last Price0.05Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest349
Last Price25.79Jul 29, 2026
Bid32.9
Ask36.2
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest577
Last Price24.61Jul 06, 2026
Bid37.9
Ask41.2
volume0
Intrest0
Last Price0.45Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price23.5May 11, 2026
Bid42.9
Ask46.2
volume0
Intrest0
Last Price0.15Aug 03, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid47.9
Ask51.2
volume0
Intrest0
Last Price0.1Aug 03, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid52.9
Ask56.2
volume0
Intrest0