SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,571.50−0.62%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

York Space Systems Inc Option Chain

YSSNYSE

Trade with Public

$6.31

0.213.44%

Last update: Oct 23, 7:59 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

York Space Systems Options

View York Space Systems (YSS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.562.5

2.5

62.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price30.9May 07, 2026

Change

-0%

Bid2.9

Ask4.3

volume0

Intrest0

Strike

2.5

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest583

Last Price1.55Oct 23, 2026

Change

0.4642.2%

Bid1.5

Ask1.65

volume51

Intrest136

Strike

Last Price0.25Oct 23, 2026

Change

0.027.41%

Bid0.2

Ask0.3

volume58

Intrest689

Last Price0.37Oct 23, 2026

Change

0.0723.33%

Bid0.25

Ask0.45

volume1200

Intrest1292

Strike

7.5

Last Price1.85Oct 21, 2026

Change

-0%

Bid1.3

Ask2.2

volume0

Intrest581

Last Price0.07Oct 23, 2026

Change

0.0240%

Bid0.05

Ask0.1

volume106

Intrest949

Strike

Last Price4.1Oct 23, 2026

Change

-0%

Bid3.6

Ask4.2

volume52

Intrest470

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest793

Strike

12.5

Last Price6.92Oct 16, 2026

Change

-0%

Bid5.8

Ask8.3

volume0

Intrest115

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest987

Strike

Last Price7.9Oct 08, 2026

Change

-0%

Bid8.3

Ask10.8

volume0

Intrest3

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest64

Strike

17.5

Last Price9Sep 30, 2026

Change

-0%

Bid10.4

Ask13.3

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest65

Strike

Last Price11.87Oct 05, 2026

Change

-0%

Bid12.9

Ask15.8

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest80

Strike

22.5

Last Price12.86Aug 11, 2026

Change

-0%

Bid15.4

Ask18.3

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest84

Strike

Last Price16.02Aug 31, 2026

Change

-0%

Bid17.9

Ask20.8

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest937

Strike

Last Price22.2Sep 04, 2026

Change

-0%

Bid23

Ask25.8

volume0

Intrest1

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest101

Strike

Last Price24.44Aug 12, 2026

Change

-0%

Bid28

Ask30.8

volume0

Intrest0

Last Price0.05Aug 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest349

Strike

Last Price25.79Jul 29, 2026

Change

-0%

Bid33

Ask35.8

volume0

Intrest0

Last Price0.05Sep 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest577

Strike

Last Price24.61Jul 06, 2026

Change

-0%

Bid38

Ask40.8

volume0

Intrest0

Last Price0.45Aug 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

Last Price23.5May 11, 2026

Change

-0%

Bid43

Ask45.8

volume0

Intrest0

Last Price0.15Aug 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid48

Ask50.8

volume0

Intrest0

Last Price0.1Aug 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid53

Ask55.8

volume0

Intrest0

Options Unusual Options Activity

York Space Systems Options

View York Space Systems (YSS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.562.5

2.5

62.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price30.9May 07, 2026

Change

-0%

Bid2.9

Ask4.3

volume0

Intrest0

Strike

2.5

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest583

Last Price1.55Oct 23, 2026

Change

0.4642.2%

Bid1.5

Ask1.65

volume51

Intrest136

Strike

Last Price0.25Oct 23, 2026

Change

0.027.41%

Bid0.2

Ask0.3

volume58

Intrest689

Last Price0.37Oct 23, 2026

Change

0.0723.33%

Bid0.25

Ask0.45

volume1200

Intrest1292

Strike

7.5

Last Price1.85Oct 21, 2026

Change

-0%

Bid1.3

Ask2.2

volume0

Intrest581

Last Price0.07Oct 23, 2026

Change

0.0240%

Bid0.05

Ask0.1

volume106

Intrest949

Strike

Last Price4.1Oct 23, 2026

Change

-0%

Bid3.6

Ask4.2

volume52

Intrest470

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest793

Strike

12.5

Last Price6.92Oct 16, 2026

Change

-0%

Bid5.8

Ask8.3

volume0

Intrest115

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest987

Strike

Last Price7.9Oct 08, 2026

Change

-0%

Bid8.3

Ask10.8

volume0

Intrest3

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest64

Strike

17.5

Last Price9Sep 30, 2026

Change

-0%

Bid10.4

Ask13.3

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest65

Strike

Last Price11.87Oct 05, 2026

Change

-0%

Bid12.9

Ask15.8

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest80

Strike

22.5

Last Price12.86Aug 11, 2026

Change

-0%

Bid15.4

Ask18.3

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest84

Strike

Last Price16.02Aug 31, 2026

Change

-0%

Bid17.9

Ask20.8

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest937

Strike

Last Price22.2Sep 04, 2026

Change

-0%

Bid23

Ask25.8

volume0

Intrest1

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest101

Strike

Last Price24.44Aug 12, 2026

Change

-0%

Bid28

Ask30.8

volume0

Intrest0

Last Price0.05Aug 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest349

Strike

Last Price25.79Jul 29, 2026

Change

-0%

Bid33

Ask35.8

volume0

Intrest0

Last Price0.05Sep 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest577

Strike

Last Price24.61Jul 06, 2026

Change

-0%

Bid38

Ask40.8

volume0

Intrest0

Last Price0.45Aug 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Strike

Last Price23.5May 11, 2026

Change

-0%

Bid43

Ask45.8

volume0

Intrest0

Last Price0.15Aug 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid48

Ask50.8

volume0

Intrest0

Last Price0.1Aug 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid53

Ask55.8

volume0

Intrest0