$16.12
-0.20-1.23%
Last update: Nov 11, 4:00 PM
Exzeo Group Inc
XZONYSE
Exzeo fell 15.2% from $19.00 to $16.12, behind the S&P 500's +9.8%. Its worst day was May 7 (−19.3%), and its low came Jun 4 at $12.55.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Exzeo shares rose 16.7%, while the S&P 500 rose 1.5%.
+16.7%, the year's best day · S&P 500 +1.5%
EPS of $0.25 beat the $0.23 estimate on $55.2M revenue (est. $54.9M).
+10.7% · S&P 500 +0.2%
Story events cover the past 12 months · Times ET
Exzeo closed at its highest level of the year, 27.6% above where the year started.
+1.5% · S&P 500 −0.7%
Exzeo shares fell 12.1%, while the S&P 500 fell 0.8%.
−12.1% · S&P 500 −0.8%
EPS of $0.25 beat the $0.21 estimate on $53.3M revenue (est. $44.0M).
+4.5% · S&P 500 −0.6%
Exzeo shares rose 10.5%, while the S&P 500 rose 2.5%.
+10.5% · S&P 500 +2.5%
EPS of $0.22 beat the $0.21 estimate on $55.5M revenue (est. $57.6M).
−19.3%, the year's worst day · S&P 500 −0.3%
Exzeo closed at its lowest level of the year, 33.9% below where the year started.
−4.1% · S&P 500 +0.4%
EPS of $0.26 beat the $0.24 estimate on $57.8M revenue (est. $55.4M).
−4.8% · S&P 500 +0.6%
EPS of $0.25 missed the $0.26 estimate on $55.2M revenue (est. $55.3M).
−10.9% · S&P 500 −4.4%
Where it ended: a close of $16.12 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $0.25, revenue est. $49.9M).
Nothing in the past 12 months.
All XZO dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for XZO and SPY from Benzinga historical bars. Not investment advice.
