SPY778.30−0.03%QQQ751.31+0.01%BTC/USD82,412.50+0.88%DIA516.39+0.05%GLD384.40−0.05%TLT77.96−0.03%

Block Inc Option Chain

XYZNYSE

Trade with Public

$77.24

2.012.67%

Last update: Oct 9, 4:46 PM

$77.00

1.772.35%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Block Options

View Block (XYZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0115.0

45.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price28.67Oct 08, 2026

Change

-0%

Bid30.7

Ask33.4

volume0

Intrest12

Strike

Last Price0.14Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price26.72Oct 09, 2026

Change

3.0412.84%

Bid25.7

Ask28.65

volume1

Intrest12

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Last Price21.73Oct 09, 2026

Change

Bid20.5

Ask23.65

volume2

Intrest0

Strike

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest11

Last Price15.65Oct 09, 2026

Change

0.181.16%

Bid15.7

Ask18.3

volume2

Intrest1

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume1

Intrest50

Last Price14.25Oct 09, 2026

Change

0.473.41%

Bid14.15

Ask16.65

volume1

Intrest1

Strike

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price13.25Oct 09, 2026

Change

0.43.11%

Bid13.45

Ask15.65

volume1

Intrest1

Strike

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price13.22Oct 09, 2026

Change

1.714.76%

Bid12.55

Ask14.65

volume1

Intrest1

Strike

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest33

Last Price12.3Oct 09, 2026

Change

1.716.04%

Bid11.6

Ask13.65

volume1

Intrest2

Strike

Last Price0.08Oct 09, 2026

Change

0.07700%

Bid-

Ask0.12

volume9

Intrest37

Last Price10.62Oct 09, 2026

Change

0.171.63%

Bid10.45

Ask12.65

volume1

Intrest2

Strike

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price10Oct 09, 2026

Change

1.4617.1%

Bid9.4

Ask11.15

volume2

Intrest2

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest903

Last Price8.88Oct 09, 2026

Change

1.2716.69%

Bid8.35

Ask10.35

volume2

Intrest2

Strike

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest81

Last Price7.61Oct 09, 2026

Change

1.7730.31%

Bid7.25

Ask9.65

volume1

Intrest17

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest199

Last Price7.04Oct 09, 2026

Change

3.3791.83%

Bid6.25

Ask8.35

volume2

Intrest71

Strike

Last Price0.05Oct 09, 2026

Change

0.0125%

Bid-

Ask0.05

volume41

Intrest895

Last Price5.44Oct 09, 2026

Change

2.4481.33%

Bid5.3

Ask7.4

volume1

Intrest49

Strike

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid-

Ask0.51

volume18

Intrest1049

Last Price4.2Oct 05, 2026

Change

-0%

Bid4.05

Ask6.35

volume0

Intrest151

Strike

Last Price0.01Oct 09, 2026

Change

0.0685.71%

Bid-

Ask2.13

volume35

Intrest612

Last Price1.85Oct 08, 2026

Change

-0%

Bid3.35

Ask5.25

volume0

Intrest71

Strike

Last Price0.1Oct 09, 2026

Change

0.1152.38%

Bid-

Ask0.05

volume18

Intrest1206

Last Price3.03Oct 09, 2026

Change

1.87161.21%

Bid2.71

Ask3.9

volume717

Intrest776

Strike

Last Price0.13Oct 09, 2026

Change

0.579.37%

Bid-

Ask2.13

volume50

Intrest2039

Last Price2.4Oct 09, 2026

Change

1.7242.86%

Bid2.19

Ask2.55

volume123

Intrest236

Strike

Last Price0.08Oct 09, 2026

Change

1.1993.7%

Bid-

Ask1.05

volume94

Intrest2339

Last Price1.47Oct 09, 2026

Change

1.21465.38%

Bid1.16

Ask1.72

volume2686

Intrest2886

Strike

Last Price0.01Oct 09, 2026

Change

1.9299.48%

Bid-

Ask0.02

volume227

Intrest126

Last Price0.33Oct 09, 2026

Change

0.23230%

Bid0.09

Ask0.43

volume1101

Intrest958

Strike

Last Price0.22Oct 09, 2026

Change

3.1293.41%

Bid-

Ask0.02

volume123

Intrest115

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid-

Ask0.03

volume1246

Intrest1216

Strike

Last Price0.4Oct 09, 2026

Change

4.1591.21%

Bid0.19

Ask0.95

volume148

Intrest192

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.01

volume1807

Intrest1832

Strike

Last Price2.02Oct 09, 2026

Change

3.1861.15%

Bid0.91

Ask2.53

volume19

Intrest10

Last Price0.03Oct 09, 2026

Change

0.0125%

Bid-

Ask0.02

volume86

Intrest840

Strike

Last Price2.81Oct 09, 2026

Change

2.6448.44%

Bid1.9

Ask3.55

volume2

Intrest45

Last Price0.04Oct 09, 2026

Change

0.03300%

Bid-

Ask0.29

volume40

Intrest582

Strike

Last Price7.75Oct 01, 2026

Change

-0%

Bid2.95

Ask4.65

volume0

Intrest0

Last Price0.07Oct 09, 2026

Change

0.0240%

Bid-

Ask2.13

volume5

Intrest460

Strike

Last Price5.75Oct 06, 2026

Change

-0%

Bid4.1

Ask5.65

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume3

Intrest242

Strike

Last Price7.76Oct 08, 2026

Change

-0%

Bid5.1

Ask6.65

volume0

Intrest1

Last Price1.81Oct 09, 2026

Change

1.785933.33%

Bid-

Ask2.13

volume1

Intrest116

Strike

Last Price8.67Oct 07, 2026

Change

-0%

Bid5.9

Ask7.65

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest153

Strike

Last Price9.6Oct 07, 2026

Change

-0%

Bid7.2

Ask8.65

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

0.2978.38%

Bid-

Ask2.13

volume1

Intrest20

Strike

Last Price7.4Sep 14, 2026

Change

-0%

Bid7.2

Ask9.95

volume0

Intrest0

Last Price0.2Oct 09, 2026

Change

0.1100%

Bid-

Ask2.13

volume5

Intrest51

Strike

Last Price10.46Oct 09, 2026

Change

Bid9.1

Ask10.65

volume1

Intrest0

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Strike

Last Price11.39Oct 09, 2026

Change

Bid10.05

Ask11.65

volume1

Intrest0

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask1.07

volume0

Intrest26

Strike

Last Price13.55Oct 07, 2026

Change

-0%

Bid10.35

Ask12.75

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest93

Strike

Last Price14.47Oct 07, 2026

Change

-0%

Bid11.85

Ask13.65

volume0

Intrest0

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

Last Price-

Change

Bid12.6

Ask14.65

volume0

Intrest0

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest17

Strike

Last Price-

Change

Bid13.55

Ask16.5

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

Last Price-

Change

Bid14.65

Ask17.7

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Strike

Last Price-

Change

Bid15.35

Ask18.45

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest86

Strike

Last Price-

Change

Bid16.35

Ask19.5

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

100

Last Price-

Change

Bid21.95

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

105

Last Price-

Change

Bid26.7

Ask29.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

110

Last Price-

Change

Bid31.55

Ask33.95

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

115

Last Price-

Change

Bid36.7

Ask38.95

volume0

Intrest0

Options Unusual Options Activity

Block Options

View Block (XYZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0115.0

45.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price28.67Oct 08, 2026

Change

-0%

Bid30.7

Ask33.4

volume0

Intrest12

Strike

Last Price0.14Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price26.72Oct 09, 2026

Change

3.0412.84%

Bid25.7

Ask28.65

volume1

Intrest12

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Last Price21.73Oct 09, 2026

Change

Bid20.5

Ask23.65

volume2

Intrest0

Strike

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest11

Last Price15.65Oct 09, 2026

Change

0.181.16%

Bid15.7

Ask18.3

volume2

Intrest1

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume1

Intrest50

Last Price14.25Oct 09, 2026

Change

0.473.41%

Bid14.15

Ask16.65

volume1

Intrest1

Strike

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price13.25Oct 09, 2026

Change

0.43.11%

Bid13.45

Ask15.65

volume1

Intrest1

Strike

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price13.22Oct 09, 2026

Change

1.714.76%

Bid12.55

Ask14.65

volume1

Intrest1

Strike

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest33

Last Price12.3Oct 09, 2026

Change

1.716.04%

Bid11.6

Ask13.65

volume1

Intrest2

Strike

Last Price0.08Oct 09, 2026

Change

0.07700%

Bid-

Ask0.12

volume9

Intrest37

Last Price10.62Oct 09, 2026

Change

0.171.63%

Bid10.45

Ask12.65

volume1

Intrest2

Strike

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price10Oct 09, 2026

Change

1.4617.1%

Bid9.4

Ask11.15

volume2

Intrest2

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest903

Last Price8.88Oct 09, 2026

Change

1.2716.69%

Bid8.35

Ask10.35

volume2

Intrest2

Strike

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest81

Last Price7.61Oct 09, 2026

Change

1.7730.31%

Bid7.25

Ask9.65

volume1

Intrest17

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest199

Last Price7.04Oct 09, 2026

Change

3.3791.83%

Bid6.25

Ask8.35

volume2

Intrest71

Strike

Last Price0.05Oct 09, 2026

Change

0.0125%

Bid-

Ask0.05

volume41

Intrest895

Last Price5.44Oct 09, 2026

Change

2.4481.33%

Bid5.3

Ask7.4

volume1

Intrest49

Strike

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid-

Ask0.51

volume18

Intrest1049

Last Price4.2Oct 05, 2026

Change

-0%

Bid4.05

Ask6.35

volume0

Intrest151

Strike

Last Price0.01Oct 09, 2026

Change

0.0685.71%

Bid-

Ask2.13

volume35

Intrest612

Last Price1.85Oct 08, 2026

Change

-0%

Bid3.35

Ask5.25

volume0

Intrest71

Strike

Last Price0.1Oct 09, 2026

Change

0.1152.38%

Bid-

Ask0.05

volume18

Intrest1206

Last Price3.03Oct 09, 2026

Change

1.87161.21%

Bid2.71

Ask3.9

volume717

Intrest776

Strike

Last Price0.13Oct 09, 2026

Change

0.579.37%

Bid-

Ask2.13

volume50

Intrest2039

Last Price2.4Oct 09, 2026

Change

1.7242.86%

Bid2.19

Ask2.55

volume123

Intrest236

Strike

Last Price0.08Oct 09, 2026

Change

1.1993.7%

Bid-

Ask1.05

volume94

Intrest2339

Last Price1.47Oct 09, 2026

Change

1.21465.38%

Bid1.16

Ask1.72

volume2686

Intrest2886

Strike

Last Price0.01Oct 09, 2026

Change

1.9299.48%

Bid-

Ask0.02

volume227

Intrest126

Last Price0.33Oct 09, 2026

Change

0.23230%

Bid0.09

Ask0.43

volume1101

Intrest958

Strike

Last Price0.22Oct 09, 2026

Change

3.1293.41%

Bid-

Ask0.02

volume123

Intrest115

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid-

Ask0.03

volume1246

Intrest1216

Strike

Last Price0.4Oct 09, 2026

Change

4.1591.21%

Bid0.19

Ask0.95

volume148

Intrest192

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.01

volume1807

Intrest1832

Strike

Last Price2.02Oct 09, 2026

Change

3.1861.15%

Bid0.91

Ask2.53

volume19

Intrest10

Last Price0.03Oct 09, 2026

Change

0.0125%

Bid-

Ask0.02

volume86

Intrest840

Strike

Last Price2.81Oct 09, 2026

Change

2.6448.44%

Bid1.9

Ask3.55

volume2

Intrest45

Last Price0.04Oct 09, 2026

Change

0.03300%

Bid-

Ask0.29

volume40

Intrest582

Strike

Last Price7.75Oct 01, 2026

Change

-0%

Bid2.95

Ask4.65

volume0

Intrest0

Last Price0.07Oct 09, 2026

Change

0.0240%

Bid-

Ask2.13

volume5

Intrest460

Strike

Last Price5.75Oct 06, 2026

Change

-0%

Bid4.1

Ask5.65

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume3

Intrest242

Strike

Last Price7.76Oct 08, 2026

Change

-0%

Bid5.1

Ask6.65

volume0

Intrest1

Last Price1.81Oct 09, 2026

Change

1.785933.33%

Bid-

Ask2.13

volume1

Intrest116

Strike

Last Price8.67Oct 07, 2026

Change

-0%

Bid5.9

Ask7.65

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest153

Strike

Last Price9.6Oct 07, 2026

Change

-0%

Bid7.2

Ask8.65

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

0.2978.38%

Bid-

Ask2.13

volume1

Intrest20

Strike

Last Price7.4Sep 14, 2026

Change

-0%

Bid7.2

Ask9.95

volume0

Intrest0

Last Price0.2Oct 09, 2026

Change

0.1100%

Bid-

Ask2.13

volume5

Intrest51

Strike

Last Price10.46Oct 09, 2026

Change

Bid9.1

Ask10.65

volume1

Intrest0

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Strike

Last Price11.39Oct 09, 2026

Change

Bid10.05

Ask11.65

volume1

Intrest0

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask1.07

volume0

Intrest26

Strike

Last Price13.55Oct 07, 2026

Change

-0%

Bid10.35

Ask12.75

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest93

Strike

Last Price14.47Oct 07, 2026

Change

-0%

Bid11.85

Ask13.65

volume0

Intrest0

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

Last Price-

Change

Bid12.6

Ask14.65

volume0

Intrest0

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest17

Strike

Last Price-

Change

Bid13.55

Ask16.5

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

Last Price-

Change

Bid14.65

Ask17.7

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Strike

Last Price-

Change

Bid15.35

Ask18.45

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest86

Strike

Last Price-

Change

Bid16.35

Ask19.5

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

100

Last Price-

Change

Bid21.95

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

105

Last Price-

Change

Bid26.7

Ask29.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

110

Last Price-

Change

Bid31.55

Ask33.95

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

115

Last Price-

Change

Bid36.7

Ask38.95

volume0

Intrest0