$57.01
-1.49-2.55%
At close: -
$57.01
0.000.00%
After Hours: 7:59 PM EDT
Comments
Loading...
Block (NYSE:XYZ) Stock, Option Chain
Option chain shows key data for Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33.43May 14, 2025
Change
00%
Bid30
Ask33.7
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price27.58May 13, 2025
Change
00%
Bid25
Ask29
volume0
Intrest1
Strike
30
30
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest68
Last Price22.18May 15, 2025
Change
00%
Bid20
Ask23.45
volume0
Intrest121
Strike
35
35
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Last Price14.85May 09, 2025
Change
00%
Bid19.2
Ask22.05
volume0
Intrest2
Strike
36
36
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Strike
37
37
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid17.25
Ask20.7
volume0
Intrest0
Strike
38
38
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price8.95May 07, 2025
Change
00%
Bid16.8
Ask19.45
volume0
Intrest4
Strike
39
39
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price10.5May 09, 2025
Change
00%
Bid15.3
Ask18.75
volume0
Intrest342
Strike
40
40
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2039
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Strike
40.5
40.5
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price5.4May 02, 2025
Change
00%
Bid14.35
Ask17.7
volume0
Intrest12
Strike
41
41
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest516
Last Price-
Change
-
Bid14.3
Ask17.25
volume0
Intrest0
Strike
41.5
41.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest63
Last Price15.3May 15, 2025
Change
00%
Bid13.4
Ask15.4
volume0
Intrest67
Strike
42
42
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest467
Last Price-
Change
-
Bid12.8
Ask14.95
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price14.35May 15, 2025
Change
00%
Bid12.4
Ask15.75
volume0
Intrest274
Strike
43
43
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest508
Last Price4.85May 07, 2025
Change
00%
Bid12.35
Ask14.15
volume0
Intrest14
Strike
43.5
43.5
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest212
Last Price14May 13, 2025
Change
00%
Bid12
Ask13.45
volume0
Intrest62
Strike
44
44
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest468
Last Price14.26May 14, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest15
Strike
44.5
44.5
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest302
Last Price12.28May 15, 2025
Change
00%
Bid11.95
Ask12.15
volume0
Intrest1304
Strike
45
45
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5421
Last Price5.15May 09, 2025
Change
00%
Bid11.4
Ask11.75
volume0
Intrest21
Strike
45.5
45.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest329
Last Price12.37May 13, 2025
Change
00%
Bid10.95
Ask11.25
volume0
Intrest992
Strike
46
46
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Last Price10.65May 14, 2025
Change
00%
Bid10.4
Ask10.75
volume0
Intrest47
Strike
46.5
46.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest200
Last Price9.85May 15, 2025
Change
00%
Bid9.9
Ask10.25
volume0
Intrest1403
Strike
47
47
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1639
Last Price9.39May 15, 2025
Change
00%
Bid9.45
Ask9.7
volume0
Intrest617
Strike
47.5
47.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest517
Last Price8.85May 15, 2025
Change
00%
Bid8.95
Ask9.2
volume0
Intrest1695
Strike
48
48
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1142
Last Price8.75May 15, 2025
Change
00%
Bid8.45
Ask8.7
volume0
Intrest296
Strike
48.5
48.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest342
Last Price8.08May 15, 2025
Change
00%
Bid7.9
Ask8.15
volume0
Intrest2076
Strike
49
49
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1251
Last Price7.34May 15, 2025
Change
00%
Bid7.45
Ask7.75
volume0
Intrest546
Strike
49.5
49.5
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Last Price7.04May 15, 2025
Change
00%
Bid6.95
Ask7.25
volume0
Intrest2395
Strike
50
50
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4777
Last Price6.08May 15, 2025
Change
00%
Bid5.95
Ask6.2
volume0
Intrest1831
Strike
51
51
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest990
Last Price4.85May 15, 2025
Change
00%
Bid4.9
Ask5.25
volume0
Intrest7343
Strike
52
52
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest429
Last Price4.12May 15, 2025
Change
00%
Bid3.5
Ask4.25
volume0
Intrest4835
Strike
53
53
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest1685
Last Price3.42May 15, 2025
Change
00%
Bid2.18
Ask3.25
volume0
Intrest686
Strike
54
54
Last Price0.06May 15, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1876
Last Price2.08May 15, 2025
Change
00%
Bid2.04
Ask2.2
volume0
Intrest13870
Strike
55
55
Last Price0.1May 15, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest2707
Last Price1.31May 15, 2025
Change
00%
Bid1.24
Ask1.38
volume0
Intrest8169
Strike
56
56
Last Price0.28May 15, 2025
Change
00%
Bid0.26
Ask0.31
volume0
Intrest1428
Last Price0.73May 15, 2025
Change
00%
Bid0.65
Ask0.72
volume0
Intrest2315
Strike
57
57
Last Price0.7May 15, 2025
Change
00%
Bid0.61
Ask0.7
volume0
Intrest946
Last Price0.33May 15, 2025
Change
00%
Bid0.29
Ask0.33
volume0
Intrest1836
Strike
58
58
Last Price1.22May 15, 2025
Change
00%
Bid1.1
Ask1.33
volume0
Intrest522
Last Price0.13May 15, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest6677
Strike
59
59
Last Price2.12May 15, 2025
Change
00%
Bid1.94
Ask2.25
volume0
Intrest343
Last Price0.06May 15, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest17551
Strike
60
60
Last Price3.14May 15, 2025
Change
00%
Bid2.88
Ask3.15
volume0
Intrest1338
Last Price0.05May 15, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest696
Strike
61
61
Last Price5.65Apr 30, 2025
Change
00%
Bid2.92
Ask6
volume0
Intrest2
Last Price0.03May 15, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1900
Strike
62
62
Last Price3.9May 13, 2025
Change
00%
Bid4.75
Ask5.25
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest10716
Strike
63
63
Last Price4.8May 13, 2025
Change
00%
Bid5.75
Ask6.25
volume0
Intrest3
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest996
Strike
64
64
Last Price6.6Apr 29, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7305
Strike
65
65
Last Price8.05May 15, 2025
Change
00%
Bid7.85
Ask8.1
volume0
Intrest64
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.5
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid9.8
Ask10.25
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5739
Strike
70
70
Last Price12.1May 14, 2025
Change
00%
Bid12.8
Ask13.15
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2648
Strike
75
75
Last Price17.41May 13, 2025
Change
00%
Bid17.85
Ask18.25
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2247
Strike
80
80
Last Price24.7May 12, 2025
Change
00%
Bid22.75
Ask23.15
volume0
Intrest12
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1461
Strike
85
85
Last Price26.74May 13, 2025
Change
00%
Bid27.4
Ask28.35
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest884
Strike
90
90
Last Price32.76May 15, 2025
Change
00%
Bid32.7
Ask33.35
volume0
Intrest29
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest910
Strike
95
95
Last Price31.94Feb 25, 2025
Change
00%
Bid37.65
Ask38.3
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest944
Strike
100
100
Last Price29.69Feb 21, 2025
Change
00%
Bid41.95
Ask44
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
105
105
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Strike
110
110
Last Price43.63Feb 24, 2025
Change
00%
Bid51.15
Ask54.85
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest192
Strike
115
115
Last Price25.3Jan 31, 2025
Change
00%
Bid56.2
Ask59.7
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest202
Strike
120
120
Last Price-
Change
-
Bid61.25
Ask64.85
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
125
125
Last Price-
Change
-
Bid66.15
Ask69.95
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Strike
130
130
Last Price-
Change
-
Bid71.15
Ask74.95
volume0
Intrest0
Last Price0.54Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest94
Strike
135
135
Last Price-
Change
-
Bid76.1
Ask79.8
volume0
Intrest0
