$65.87
1.121.73%
Last update: Dec 15, 9:30 AM
Comments
Loading...
Block (NYSE:XYZ) Stock, Option Chain
Option chain shows key data for Block's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Block.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.51Dec 05, 2025
Change
-0%
Bid31.2
Ask33.9
volume0
Intrest2
Strike
29
29
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest8
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Strike
30
30
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest8
Last Price-
Change
-
Bid29.2
Ask31.8
volume0
Intrest0
Strike
31
31
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest4
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Strike
32
32
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest13
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Strike
33
33
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
34
34
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price26.24Dec 03, 2025
Change
-0%
Bid25.2
Ask27.9
volume0
Intrest2
Strike
35
35
Last Price0.13Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest17
Last Price25.69Dec 05, 2025
Change
-0%
Bid24.2
Ask26.9
volume0
Intrest1
Strike
36
36
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest18
Last Price24.79Dec 05, 2025
Change
-0%
Bid23.2
Ask25.9
volume0
Intrest2
Strike
37
37
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest16
Last Price23.47Dec 04, 2025
Change
-0%
Bid22.2
Ask24.9
volume0
Intrest1
Strike
38
38
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest5
Last Price-
Change
-
Bid21.25
Ask23.9
volume0
Intrest0
Strike
39
39
Last Price0.13Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest3
Last Price-
Change
-
Bid20.25
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest73
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
41
41
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest31
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
42
42
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid17.25
Ask19.9
volume0
Intrest0
Strike
43
43
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid16.25
Ask18.9
volume0
Intrest0
Strike
44
44
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price17.24Dec 02, 2025
Change
-0%
Bid15.25
Ask17.9
volume0
Intrest11
Strike
45
45
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest32
Last Price16.35Dec 02, 2025
Change
-0%
Bid14.25
Ask16.9
volume0
Intrest1
Strike
46
46
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Change
-
Bid13.25
Ask15.9
volume0
Intrest0
Strike
47
47
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price16Dec 02, 2025
Change
-0%
Bid12.25
Ask14.8
volume0
Intrest4
Strike
48
48
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest6
Last Price12.87Dec 03, 2025
Change
-0%
Bid11.25
Ask13.9
volume0
Intrest2
Strike
49
49
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest71
Last Price11.04Dec 05, 2025
Change
-0%
Bid10.7
Ask11.55
volume0
Intrest22
Strike
50
50
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest263
Last Price15Nov 26, 2025
Change
-0%
Bid9.25
Ask11.8
volume0
Intrest0
Strike
51
51
Last Price0.19Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid8.25
Ask10.85
volume0
Intrest0
Strike
52
52
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price11.7Nov 20, 2025
Change
-0%
Bid7.25
Ask9.85
volume0
Intrest1
Strike
53
53
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest22
Last Price-
Change
-
Bid6.25
Ask8.85
volume0
Intrest0
Strike
54
54
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest54
Last Price5.9Dec 05, 2025
Change
-0%
Bid5.4
Ask6.45
volume0
Intrest112
Strike
55
55
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest478
Last Price5.85Dec 05, 2025
Change
-0%
Bid4.45
Ask6.75
volume0
Intrest62
Strike
56
56
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest214
Last Price4.85Dec 05, 2025
Change
-0%
Bid3.55
Ask5.75
volume0
Intrest65
Strike
57
57
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest725
Last Price3.15Dec 05, 2025
Change
-0%
Bid2.63
Ask3.45
volume0
Intrest69
Strike
58
58
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest639
Last Price2.23Dec 05, 2025
Change
-0%
Bid1.72
Ask2.3
volume0
Intrest71
Strike
59
59
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest1253
Last Price0.92Dec 05, 2025
Change
-0%
Bid0.66
Ask1.23
volume0
Intrest491
Strike
60
60
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest965
Last Price0.07Dec 05, 2025
Change
-0%
Bid0.08
Ask0.13
volume0
Intrest496
Strike
61
61
Last Price0.04Dec 05, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest1069
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2947
Strike
62
62
Last Price1Dec 05, 2025
Change
-0%
Bid0.47
Ask1.31
volume0
Intrest1028
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3725
Strike
63
63
Last Price2.1Dec 05, 2025
Change
-0%
Bid1.84
Ask2.24
volume0
Intrest896
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4882
Strike
64
64
Last Price3.07Dec 05, 2025
Change
-0%
Bid2.81
Ask3.1
volume0
Intrest1384
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6217
Strike
65
65
Last Price4.05Dec 05, 2025
Change
-0%
Bid3.8
Ask4.25
volume0
Intrest683
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest4309
Strike
66
66
Last Price5.02Dec 05, 2025
Change
-0%
Bid4.5
Ask5.35
volume0
Intrest480
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1723
Strike
67
67
Last Price5.97Dec 05, 2025
Change
-0%
Bid5.45
Ask6.5
volume0
Intrest14
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7899
Strike
68
68
Last Price6.83Dec 05, 2025
Change
-0%
Bid5.65
Ask7.7
volume0
Intrest7
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2160
Strike
69
69
Last Price7.37Dec 04, 2025
Change
-0%
Bid6.75
Ask8.75
volume0
Intrest2
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1088
Strike
70
70
Last Price8.57Dec 05, 2025
Change
-0%
Bid8.05
Ask9.5
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest995
Strike
71
71
Last Price9.65Dec 04, 2025
Change
-0%
Bid8.75
Ask10.75
volume0
Intrest3
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2492
Strike
72
72
Last Price9.25Dec 04, 2025
Change
-0%
Bid9.1
Ask11.75
volume0
Intrest0
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest415
Strike
73
73
Last Price11Dec 04, 2025
Change
-0%
Bid10.1
Ask12.75
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest86
Strike
74
74
Last Price12.8Dec 02, 2025
Change
-0%
Bid11.45
Ask13.6
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest306
Strike
75
75
Last Price13.5Dec 04, 2025
Change
-0%
Bid12.75
Ask14.75
volume0
Intrest2
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest122
Strike
76
76
Last Price10.3Nov 26, 2025
Change
-0%
Bid13.75
Ask15.75
volume0
Intrest0
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest23
Strike
77
77
Last Price12.41Nov 20, 2025
Change
-0%
Bid14.7
Ask16.8
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest183
Strike
78
78
Last Price16.35Dec 05, 2025
Change
-0%
Bid15.1
Ask17.8
volume0
Intrest1
Last Price0.12Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Strike
79
79
Last Price17.25Dec 04, 2025
Change
-0%
Bid16.7
Ask18.8
volume0
Intrest1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest246
Strike
80
80
Last Price17.8Nov 24, 2025
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest0
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
81
81
Last Price21.6Nov 17, 2025
Change
-0%
Bid18.1
Ask20.8
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest8
Strike
82
82
Last Price18.7Nov 07, 2025
Change
-0%
Bid19.7
Ask21.8
volume0
Intrest0
Last Price0.07Dec 01, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest12
Strike
83
83
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Strike
84
84
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price0.18Dec 03, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest49
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest106
Strike
86
86
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price0.4Dec 01, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest6
Strike
87
87
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Last Price0.06Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
88
88
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
89
89
Last Price15.5Oct 31, 2025
Change
-0%
Bid26.1
Ask28.8
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
91
91
Last Price-
Change
-
Bid28.1
Ask30.8
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Last Price0.06Nov 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
100
100
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
