Twenty One Capital Options
View Twenty One Capital (XXI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.08Jul 02, 2026
Bid3.5
Ask4.3
volume0
Intrest2
Last Price0.1Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest2034
Last Price1.36Oct 09, 2026
Bid1.25
Ask1.4
volume1
Intrest883
Last Price0.03Oct 09, 2026
Bid-
Ask0.1
volume120
Intrest624
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume24
Intrest3761
Last Price1.2Oct 09, 2026
Bid1
Ask1.35
volume120
Intrest382
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest686
Last Price4.35Sep 02, 2026
Bid3.2
Ask4.1
volume0
Intrest17
Last Price0.03Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest273
Last Price8.02Jul 30, 2026
Bid5.7
Ask6.7
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest790
Last Price-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price0.12Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Bid10.7
Ask11.7
volume0
Intrest0