Xtend AI Robotics Options
View Xtend AI Robotics (XTND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Nov 06, 2026
Bid-
Ask0.3
volume10
Intrest321
Last Price0.15Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price0.05Nov 06, 2026
Bid-
Ask1
volume2
Intrest871
Last Price0.6Nov 03, 2026
Bid0.9
Ask1.25
volume0
Intrest1708
Last Price0.01Nov 06, 2026
Bid-
Ask0.05
volume1
Intrest2548
Last Price2.05Nov 05, 2026
Bid1.9
Ask2.3
volume0
Intrest138
Last Price0.01Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest178
Last Price1.19Oct 05, 2026
Bid2.6
Ask3.6
volume0
Intrest4
Last Price0.1Oct 26, 2026
Last Price-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price2.1Sep 23, 2026
Bid4.5
Ask5.5
volume0
Intrest3
