$45.17
-0.58-1.28%
Last update: Nov 12, 3:34 PM
Xtrackers MSCI World ex USA UCITS ETF rose 11.8% from $40.41 to $45.17, ahead of the S&P 500's +10.8%. Its worst day was Mar 20 (−3.2%), and its low came Nov 19 at $38.70.
Nov 12, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Xtrackers MSCI World ex USA UCITS ETF closed at its lowest level of the year, 4.2% below where the year started.
−0.4% · S&P 500 +0.4%
Xtrackers MSCI World ex USA UCITS ETF shares fell 3.2%, while the S&P 500 fell 1.4%.
Story events cover the past 12 months · Times ET
−3.2%, the year's worst day · S&P 500 −1.4%
Xtrackers MSCI World ex USA UCITS ETF shares rose 4.0%, while the S&P 500 rose 2.9%.
+4.0%, the year's best day · S&P 500 +2.9%
Xtrackers MSCI World ex USA UCITS ETF shares rose 3.7%, while the S&P 500 rose 2.5%.
+3.7% · S&P 500 +2.5%
Xtrackers MSCI World ex USA UCITS ETF closed at its highest level of the year, 17.6% above where the year started.
+1.3% · S&P 500 +0.3%
Xtrackers MSCI World ex USA UCITS ETF shares rose 3.1%, while the S&P 500 rose 1.7%.
+3.1% · S&P 500 +1.7%
Where it ended: a close of $45.17 on Nov 12, 2026.
Nothing in the past 12 months.
All XTMWF earningsNothing in the past 12 months.
All XTMWF analyst actionsNothing in the past 12 months.
All XTMWF dividend historyNothing in the past 12 months.
All XTMWF news
